Exhibit No.
|
Description
|
1
|
Transaction in Own Shares dated
14 September 2022, prepared by WPP plc.
|
|
London Stock Exchange
|
BATS Europe
|
Chi-X Europe
|
Turquoise
|
Number of ordinary shares purchased
|
419,000
|
133,507
|
155,000
|
41,000
|
Highest price paid (per ordinary share)
|
798.6000p
|
789.8000p
|
798.2000p
|
798.2000p
|
Lowest price paid (per ordinary share)
|
786.2000p
|
786.2000p
|
786.2000p
|
786.4000p
|
Volume weighted average price paid (per ordinary
share)
|
793.5200p
|
788.1000p
|
794.0500p
|
794.3400p
|
Issuer Name
|
WPP plc
|
LEI
|
549300LSGBXPYHXGDT93
|
ISIN
|
JE00B8KF9B49
|
Intermediary Name
|
Citigroup Global Markets Limited
|
Intermediary Code
|
SBILGB2L
|
Timezone
|
GMT
|
Currency
|
GBp
|
Company Name
|
ISIN
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:20:05
|
GBp
|
89
|
787.00
|
BATE
|
x8K9I$e3FkI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:58
|
GBp
|
387
|
787.20
|
BATE
|
x8K9I$e3FsN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:55
|
GBp
|
278
|
787.20
|
BATE
|
x8K9I$e3Fy0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:55
|
GBp
|
346
|
787.20
|
BATE
|
x8K9I$e3FyC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:55
|
GBp
|
188
|
787.20
|
BATE
|
x8K9I$e3FoJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:43
|
GBp
|
1,662
|
787.20
|
BATE
|
x8K9I$e3FEy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:35
|
GBp
|
221
|
787.20
|
BATE
|
x8K9I$e3FIF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:35
|
GBp
|
100
|
787.20
|
BATE
|
x8K9I$e3FIH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:34
|
GBp
|
388
|
787.20
|
BATE
|
x8K9I$e3FSv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:34
|
GBp
|
388
|
787.20
|
BATE
|
x8K9I$e3FSK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:33
|
GBp
|
2
|
787.20
|
BATE
|
x8K9I$e3FPr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:31
|
GBp
|
388
|
787.20
|
BATE
|
x8K9I$e3FQp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:31
|
GBp
|
488
|
787.20
|
BATE
|
x8K9I$e3FOM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:30
|
GBp
|
200
|
787.20
|
BATE
|
x8K9I$e3CcJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:30
|
GBp
|
420
|
787.20
|
BATE
|
x8K9I$e3CcL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:30
|
GBp
|
800
|
787.20
|
BATE
|
x8K9I$e3CXb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:30
|
GBp
|
575
|
787.20
|
BATE
|
x8K9I$e3CXi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:30
|
GBp
|
800
|
787.20
|
BATE
|
x8K9I$e3CXk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:30
|
GBp
|
840
|
787.20
|
BATE
|
x8K9I$e3CXm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:29
|
GBp
|
2,215
|
787.20
|
BATE
|
x8K9I$e3CXQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:29
|
GBp
|
200
|
787.20
|
BATE
|
x8K9I$e3CXw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:29
|
GBp
|
221
|
787.20
|
BATE
|
x8K9I$e3CXy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:29
|
GBp
|
221
|
787.20
|
BATE
|
x8K9I$e3CXL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:29
|
GBp
|
200
|
787.20
|
BATE
|
x8K9I$e3CXJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:29
|
GBp
|
1,794
|
787.20
|
BATE
|
x8K9I$e3CXH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:17
|
GBp
|
1,327
|
787.20
|
BATE
|
x8K9I$e3CeS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:17
|
GBp
|
550
|
787.20
|
BATE
|
x8K9I$e3CeU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:17
|
GBp
|
338
|
787.20
|
BATE
|
x8K9I$e3ChW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:05
|
GBp
|
76
|
787.40
|
CHIX
|
x8K9I$e3Co$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:05
|
GBp
|
261
|
787.40
|
BATE
|
x8K9I$e3Co1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:19:01
|
GBp
|
221
|
787.40
|
BATE
|
x8K9I$e3CyJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:18:59
|
GBp
|
462
|
787.60
|
BATE
|
x8K9I$e3Cu4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:18:59
|
GBp
|
250
|
787.60
|
BATE
|
x8K9I$e3Cu6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:18:59
|
GBp
|
11
|
787.60
|
BATE
|
x8K9I$e3Cu8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:18:59
|
GBp
|
221
|
787.60
|
BATE
|
x8K9I$e3CuA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:18:59
|
GBp
|
200
|
787.60
|
BATE
|
x8K9I$e3CuC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:18:59
|
GBp
|
85
|
787.60
|
TRQX
|
x8K9I$e3CuN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:18:59
|
GBp
|
283
|
787.40
|
CHIX
|
x8K9I$e3CuQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:18:59
|
GBp
|
652
|
787.40
|
BATE
|
x8K9I$e3CuS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:18:59
|
GBp
|
33
|
787.40
|
XLON
|
x8K9I$e3CuU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:18:53
|
GBp
|
230
|
787.40
|
XLON
|
x8K9I$e3C6B
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:18:53
|
GBp
|
2
|
787.80
|
XLON
|
x8K9I$e3C6c
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:18:53
|
GBp
|
485
|
787.40
|
XLON
|
x8K9I$e3C6D
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:18:53
|
GBp
|
851
|
787.80
|
XLON
|
x8K9I$e3C6e
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:18:53
|
GBp
|
424
|
787.40
|
XLON
|
x8K9I$e3C6F
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:17:40
|
GBp
|
506
|
787.20
|
BATE
|
x8K9I$e3D$l
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:17:40
|
GBp
|
527
|
787.20
|
BATE
|
x8K9I$e3D$n
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:17:40
|
GBp
|
264
|
787.20
|
BATE
|
x8K9I$e3D$p
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:17:40
|
GBp
|
17
|
787.20
|
BATE
|
x8K9I$e3D$r
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:17:37
|
GBp
|
286
|
787.00
|
XLON
|
x8K9I$e3Duc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:17:37
|
GBp
|
285
|
787.00
|
BATE
|
x8K9I$e3Due
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:17:37
|
GBp
|
250
|
787.00
|
CHIX
|
x8K9I$e3Dug
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:17:37
|
GBp
|
652
|
787.20
|
BATE
|
x8K9I$e3Dum
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:17:37
|
GBp
|
395
|
787.20
|
CHIX
|
x8K9I$e3Duo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:17:37
|
GBp
|
399
|
787.20
|
XLON
|
x8K9I$e3Duq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:17:37
|
GBp
|
256
|
787.20
|
XLON
|
x8K9I$e3Dus
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:17:37
|
GBp
|
102
|
787.20
|
BATE
|
x8K9I$e3Dv1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:17:37
|
GBp
|
550
|
787.20
|
BATE
|
x8K9I$e3Dv3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:17:37
|
GBp
|
249
|
787.20
|
CHIX
|
x8K9I$e3DvB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:17:37
|
GBp
|
473
|
787.20
|
XLON
|
x8K9I$e3DvC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:17:37
|
GBp
|
233
|
787.20
|
XLON
|
x8K9I$e3DvG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:16:49
|
GBp
|
196
|
787.20
|
TRQX
|
x8K9I$e3DRS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:16:40
|
GBp
|
200
|
786.80
|
BATE
|
x8K9I$e3Ajr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:16:40
|
GBp
|
346
|
786.80
|
BATE
|
x8K9I$e3Ajt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:16:30
|
GBp
|
70
|
786.80
|
BATE
|
x8K9I$e3AgD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:16:30
|
GBp
|
62
|
786.80
|
BATE
|
x8K9I$e3AgF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:16:30
|
GBp
|
100
|
786.80
|
BATE
|
x8K9I$e3AgH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:16:30
|
GBp
|
7
|
786.80
|
BATE
|
x8K9I$e3AgJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:16:10
|
GBp
|
623
|
786.40
|
BATE
|
x8K9I$e3AxE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:16:09
|
GBp
|
328
|
786.40
|
XLON
|
x8K9I$e3Aw$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:16:09
|
GBp
|
59
|
786.40
|
XLON
|
x8K9I$e3Awz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:16:08
|
GBp
|
298
|
786.40
|
XLON
|
x8K9I$e3AwS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:16:05
|
GBp
|
192
|
786.60
|
CHIX
|
x8K9I$e3A6n
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:16:02
|
GBp
|
826
|
786.60
|
BATE
|
x8K9I$e3A0M
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:16:00
|
GBp
|
224
|
786.60
|
BATE
|
x8K9I$e3ACA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:16:00
|
GBp
|
127
|
786.60
|
BATE
|
x8K9I$e3ACC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:16:00
|
GBp
|
13
|
786.60
|
BATE
|
x8K9I$e3ACE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:50
|
GBp
|
23
|
786.60
|
BATE
|
x8K9I$e3AL9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:50
|
GBp
|
385
|
786.60
|
BATE
|
x8K9I$e3ALB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:50
|
GBp
|
395
|
786.40
|
BATE
|
x8K9I$e3ALx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:50
|
GBp
|
122
|
786.60
|
BATE
|
x8K9I$e3ALz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:45
|
GBp
|
640
|
787.00
|
BATE
|
x8K9I$e3AGD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:45
|
GBp
|
208
|
787.00
|
CHIX
|
x8K9I$e3AGK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:45
|
GBp
|
100
|
786.80
|
XLON
|
x8K9I$e3AGo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:45
|
GBp
|
280
|
786.80
|
BATE
|
x8K9I$e3AHM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:45
|
GBp
|
38
|
786.80
|
XLON
|
x8K9I$e3AHO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:45
|
GBp
|
735
|
787.00
|
BATE
|
x8K9I$e3AJh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:45
|
GBp
|
407
|
787.00
|
CHIX
|
x8K9I$e3AJj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:45
|
GBp
|
296
|
787.00
|
XLON
|
x8K9I$e3AJl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:45
|
GBp
|
389
|
787.00
|
TRQX
|
x8K9I$e3AJp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:40
|
GBp
|
12
|
787.00
|
BATE
|
x8K9I$e3AS5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:40
|
GBp
|
352
|
787.00
|
XLON
|
x8K9I$e3AS7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:40
|
GBp
|
130
|
787.20
|
BATE
|
x8K9I$e3ASD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:30
|
GBp
|
279
|
787.20
|
BATE
|
x8K9I$e3Bdx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:26
|
GBp
|
50
|
787.00
|
XLON
|
x8K9I$e3BXb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:26
|
GBp
|
150
|
787.00
|
XLON
|
x8K9I$e3BXW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:22
|
GBp
|
30
|
787.20
|
BATE
|
x8K9I$e3BWa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:22
|
GBp
|
550
|
787.20
|
BATE
|
x8K9I$e3BWc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:22
|
GBp
|
500
|
787.00
|
XLON
|
x8K9I$e3BWj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:17
|
GBp
|
1
|
787.20
|
BATE
|
x8K9I$e3Bt$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:17
|
GBp
|
3
|
787.20
|
BATE
|
x8K9I$e3Bqe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:10
|
GBp
|
651
|
787.20
|
BATE
|
x8K9I$e3B@o
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:06
|
GBp
|
409
|
787.00
|
CHIX
|
x8K9I$e3Bu@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:06
|
GBp
|
684
|
787.20
|
BATE
|
x8K9I$e3Bu6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:06
|
GBp
|
304
|
787.20
|
XLON
|
x8K9I$e3BuA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:06
|
GBp
|
198
|
787.20
|
BATE
|
x8K9I$e3Bur
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:06
|
GBp
|
1,210
|
787.20
|
BATE
|
x8K9I$e3But
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:06
|
GBp
|
300
|
787.20
|
BATE
|
x8K9I$e3Buv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:15:06
|
GBp
|
872
|
787.00
|
XLON
|
x8K9I$e3Buy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:14:33
|
GBp
|
200
|
787.20
|
BATE
|
x8K9I$e3BTK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:14:33
|
GBp
|
224
|
787.20
|
XLON
|
x8K9I$e3BTU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:14:33
|
GBp
|
224
|
787.20
|
CHIX
|
x8K9I$e3BSd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:14:33
|
GBp
|
565
|
787.20
|
BATE
|
x8K9I$e3BSk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:14:33
|
GBp
|
87
|
787.20
|
BATE
|
x8K9I$e3BSm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:14:33
|
GBp
|
40
|
787.20
|
CHIX
|
x8K9I$e3BSo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:14:33
|
GBp
|
83
|
787.20
|
XLON
|
x8K9I$e3BSq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:14:33
|
GBp
|
296
|
787.20
|
XLON
|
x8K9I$e3BSs
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:59
|
GBp
|
897
|
787.20
|
XLON
|
x8K9I$e38yW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:59
|
GBp
|
381
|
787.20
|
CHIX
|
x8K9I$e38zS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:59
|
GBp
|
652
|
787.20
|
BATE
|
x8K9I$e38zU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:41
|
GBp
|
550
|
787.20
|
XLON
|
x8K9I$e386j
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
200
|
787.00
|
BATE
|
x8K9I$e38G3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
786
|
787.00
|
BATE
|
x8K9I$e38G5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
786
|
787.00
|
BATE
|
x8K9I$e38GB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
128
|
787.00
|
BATE
|
x8K9I$e38GI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
200
|
787.00
|
BATE
|
x8K9I$e38GK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
289
|
786.80
|
CHIX
|
x8K9I$e38GR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
285
|
786.80
|
BATE
|
x8K9I$e38GT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
395
|
786.80
|
XLON
|
x8K9I$e38GV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
447
|
787.00
|
BATE
|
x8K9I$e38Gx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
166
|
787.00
|
BATE
|
x8K9I$e38Ja
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
245
|
787.00
|
TRQX
|
x8K9I$e38Jh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
336
|
787.00
|
BATE
|
x8K9I$e38Jj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
202
|
787.00
|
BATE
|
x8K9I$e38Jl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
177
|
787.00
|
CHIX
|
x8K9I$e38Jn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
237
|
787.00
|
CHIX
|
x8K9I$e38Jp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
22
|
787.00
|
TRQX
|
x8K9I$e38Jr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
264
|
787.00
|
XLON
|
x8K9I$e38Jt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:13:16
|
GBp
|
274
|
787.00
|
XLON
|
x8K9I$e38Jv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:12:15
|
GBp
|
898
|
786.20
|
BATE
|
x8K9I$e3967
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:12:15
|
GBp
|
385
|
786.20
|
CHIX
|
x8K9I$e3969
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:12:15
|
GBp
|
252
|
786.20
|
XLON
|
x8K9I$e396B
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:12:05
|
GBp
|
483
|
786.20
|
XLON
|
x8K9I$e39FT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:12:04
|
GBp
|
72
|
786.20
|
XLON
|
x8K9I$e3998
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:11:35
|
GBp
|
277
|
786.20
|
BATE
|
x8K9I$eysc1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:11:30
|
GBp
|
50
|
786.20
|
BATE
|
x8K9I$eysYm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:11:29
|
GBp
|
221
|
786.40
|
BATE
|
x8K9I$eysjw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:11:29
|
GBp
|
222
|
786.40
|
TRQX
|
x8K9I$eysjy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:11:28
|
GBp
|
493
|
786.40
|
BATE
|
x8K9I$eyskw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:11:28
|
GBp
|
465
|
786.40
|
BATE
|
x8K9I$eysky
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:11:27
|
GBp
|
403
|
786.40
|
XLON
|
x8K9I$eysk3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:11:25
|
GBp
|
166
|
786.40
|
XLON
|
x8K9I$eysfO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:11:25
|
GBp
|
206
|
786.40
|
BATE
|
x8K9I$eysfK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:11:25
|
GBp
|
74
|
786.40
|
TRQX
|
x8K9I$eysfM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:11:10
|
GBp
|
283
|
786.40
|
XLON
|
x8K9I$eysy0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:55
|
GBp
|
198
|
786.40
|
XLON
|
x8K9I$eys2c
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:55
|
GBp
|
261
|
786.40
|
BATE
|
x8K9I$eys2e
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:55
|
GBp
|
509
|
786.60
|
BATE
|
x8K9I$eys2r
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:55
|
GBp
|
11
|
786.60
|
BATE
|
x8K9I$eys2t
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:55
|
GBp
|
102
|
786.40
|
BATE
|
x8K9I$eys3N
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:53
|
GBp
|
183
|
786.60
|
BATE
|
x8K9I$eysFN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:53
|
GBp
|
285
|
786.60
|
XLON
|
x8K9I$eysFP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:51
|
GBp
|
136
|
786.60
|
XLON
|
x8K9I$eysEC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:50
|
GBp
|
273
|
786.80
|
BATE
|
x8K9I$eysEK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:50
|
GBp
|
267
|
786.80
|
XLON
|
x8K9I$eysEM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:50
|
GBp
|
23
|
786.80
|
XLON
|
x8K9I$eysEO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:50
|
GBp
|
244
|
787.20
|
XLON
|
x8K9I$eys8@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:50
|
GBp
|
624
|
787.20
|
BATE
|
x8K9I$eys87
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:50
|
GBp
|
196
|
787.00
|
CHIX
|
x8K9I$eys8b
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:50
|
GBp
|
353
|
787.00
|
BATE
|
x8K9I$eys8j
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:50
|
GBp
|
589
|
787.00
|
BATE
|
x8K9I$eys8l
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:50
|
GBp
|
701
|
787.00
|
XLON
|
x8K9I$eys8n
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:50
|
GBp
|
257
|
787.00
|
CHIX
|
x8K9I$eys8p
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:50
|
GBp
|
170
|
787.00
|
BATE
|
x8K9I$eys9O
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:50
|
GBp
|
221
|
787.00
|
BATE
|
x8K9I$eys9Q
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:50
|
GBp
|
248
|
787.20
|
XLON
|
x8K9I$eysBb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:28
|
GBp
|
221
|
787.20
|
BATE
|
x8K9I$eysPX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:28
|
GBp
|
221
|
787.20
|
CHIX
|
x8K9I$eysPZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:28
|
GBp
|
275
|
787.20
|
BATE
|
x8K9I$eysUO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:24
|
GBp
|
221
|
787.20
|
XLON
|
x8K9I$eysO2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:08
|
GBp
|
246
|
787.20
|
BATE
|
x8K9I$eyti$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:03
|
GBp
|
265
|
787.20
|
CHIX
|
x8K9I$eytfB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:03
|
GBp
|
341
|
787.20
|
BATE
|
x8K9I$eytfD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:03
|
GBp
|
149
|
787.20
|
XLON
|
x8K9I$eytfF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:03
|
GBp
|
192
|
787.20
|
XLON
|
x8K9I$eytfH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:01
|
GBp
|
440
|
787.20
|
BATE
|
x8K9I$eytgH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:10:01
|
GBp
|
433
|
787.20
|
BATE
|
x8K9I$eytgx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:09:36
|
GBp
|
92
|
787.00
|
BATE
|
x8K9I$eyt0Y
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:09:36
|
GBp
|
478
|
787.00
|
BATE
|
x8K9I$eyt1Q
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:09:36
|
GBp
|
82
|
787.00
|
BATE
|
x8K9I$eyt1S
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:09:36
|
GBp
|
171
|
787.00
|
CHIX
|
x8K9I$eyt1U
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:09:36
|
GBp
|
282
|
787.00
|
TRQX
|
x8K9I$eyt0a
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:09:36
|
GBp
|
766
|
787.00
|
XLON
|
x8K9I$eyt0c
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:09:36
|
GBp
|
29
|
787.00
|
CHIX
|
x8K9I$eyt0W
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:08:59
|
GBp
|
491
|
786.80
|
BATE
|
x8K9I$eyqYW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:08:59
|
GBp
|
31
|
786.80
|
BATE
|
x8K9I$eyqZS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:08:59
|
GBp
|
24
|
786.80
|
XLON
|
x8K9I$eyqZU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:08:52
|
GBp
|
928
|
787.00
|
BATE
|
x8K9I$eyqkG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:08:52
|
GBp
|
384
|
787.00
|
CHIX
|
x8K9I$eyqkI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:08:52
|
GBp
|
496
|
787.00
|
XLON
|
x8K9I$eyqkK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:08:44
|
GBp
|
586
|
787.00
|
XLON
|
x8K9I$eyqqY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:08:44
|
GBp
|
21
|
787.00
|
CHIX
|
x8K9I$eyqrS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:08:36
|
GBp
|
69
|
787.00
|
BATE
|
x8K9I$eyq$u
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:08:36
|
GBp
|
267
|
787.00
|
CHIX
|
x8K9I$eyq$w
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:08:35
|
GBp
|
652
|
787.20
|
BATE
|
x8K9I$eyquh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:08:35
|
GBp
|
400
|
787.20
|
CHIX
|
x8K9I$eyquj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:08:27
|
GBp
|
499
|
787.00
|
XLON
|
x8K9I$eyq7r
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:07:39
|
GBp
|
867
|
787.20
|
BATE
|
x8K9I$eyqQR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:07:39
|
GBp
|
319
|
787.20
|
CHIX
|
x8K9I$eyqQT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:07:39
|
GBp
|
283
|
787.20
|
TRQX
|
x8K9I$eyqQV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:07:39
|
GBp
|
410
|
787.20
|
XLON
|
x8K9I$eyqQW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:07:39
|
GBp
|
424
|
787.20
|
BATE
|
x8K9I$eyqQY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:07:39
|
GBp
|
334
|
787.20
|
XLON
|
x8K9I$eyrbX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:07:10
|
GBp
|
345
|
787.00
|
XLON
|
x8K9I$eyrtF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:07:08
|
GBp
|
177
|
787.00
|
XLON
|
x8K9I$eyrmW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:07:08
|
GBp
|
255
|
787.00
|
XLON
|
x8K9I$eyrmY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:07:08
|
GBp
|
58
|
787.00
|
BATE
|
x8K9I$eyrnU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:54
|
GBp
|
137
|
787.20
|
BATE
|
x8K9I$eyr7F
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:54
|
GBp
|
539
|
787.20
|
XLON
|
x8K9I$eyr7H
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:54
|
GBp
|
601
|
787.20
|
BATE
|
x8K9I$eyr7W
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:41
|
GBp
|
66
|
787.40
|
BATE
|
x8K9I$eyr8Q
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:41
|
GBp
|
363
|
787.40
|
XLON
|
x8K9I$eyr8S
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:41
|
GBp
|
267
|
787.40
|
BATE
|
x8K9I$eyr8U
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:14
|
GBp
|
166
|
787.60
|
XLON
|
x8K9I$eyoX$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:14
|
GBp
|
664
|
787.60
|
XLON
|
x8K9I$eyoX1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:14
|
GBp
|
145
|
787.60
|
BATE
|
x8K9I$eyoXj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:14
|
GBp
|
277
|
787.60
|
CHIX
|
x8K9I$eyoXt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:14
|
GBp
|
849
|
787.60
|
BATE
|
x8K9I$eyoXv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:14
|
GBp
|
145
|
787.60
|
BATE
|
x8K9I$eyoXx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:08
|
GBp
|
185
|
787.80
|
BATE
|
x8K9I$eyok2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:08
|
GBp
|
359
|
787.80
|
BATE
|
x8K9I$eyokt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:08
|
GBp
|
100
|
787.80
|
BATE
|
x8K9I$eyokv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:08
|
GBp
|
100
|
787.80
|
BATE
|
x8K9I$eyokx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:02
|
GBp
|
259
|
787.80
|
CHIX
|
x8K9I$eyoge
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:02
|
GBp
|
191
|
787.80
|
BATE
|
x8K9I$eyogm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:02
|
GBp
|
150
|
787.80
|
BATE
|
x8K9I$eyogo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:02
|
GBp
|
209
|
787.80
|
CHIX
|
x8K9I$eyogv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:02
|
GBp
|
652
|
787.80
|
BATE
|
x8K9I$eyogx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:06:02
|
GBp
|
300
|
787.80
|
TRQX
|
x8K9I$eyogz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:05:39
|
GBp
|
442
|
787.60
|
XLON
|
x8K9I$eyo0j
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:05:28
|
GBp
|
549
|
787.80
|
BATE
|
x8K9I$eyoF1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:05:28
|
GBp
|
68
|
787.80
|
BATE
|
x8K9I$eyoF3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:05:28
|
GBp
|
629
|
787.80
|
XLON
|
x8K9I$eyoF5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:05:28
|
GBp
|
35
|
787.80
|
BATE
|
x8K9I$eyoF$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:04:53
|
GBp
|
240
|
787.60
|
CHIX
|
x8K9I$eypiq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:04:53
|
GBp
|
608
|
787.60
|
XLON
|
x8K9I$eypiu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:04:53
|
GBp
|
177
|
787.60
|
CHIX
|
x8K9I$eypjQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:04:51
|
GBp
|
279
|
787.60
|
CHIX
|
x8K9I$eypk5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:04:51
|
GBp
|
474
|
787.60
|
BATE
|
x8K9I$eypkF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:04:51
|
GBp
|
76
|
787.60
|
BATE
|
x8K9I$eypkH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:04:51
|
GBp
|
121
|
787.60
|
XLON
|
x8K9I$eypkJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:04:51
|
GBp
|
305
|
787.60
|
XLON
|
x8K9I$eypkL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:04:50
|
GBp
|
223
|
787.60
|
CHIX
|
x8K9I$eypf7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:04:25
|
GBp
|
302
|
787.60
|
BATE
|
x8K9I$eyp4a
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:04:25
|
GBp
|
37
|
787.60
|
BATE
|
x8K9I$eyp4j
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:04:25
|
GBp
|
200
|
787.60
|
BATE
|
x8K9I$eyp4l
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:04:25
|
GBp
|
652
|
787.60
|
BATE
|
x8K9I$eyp4s
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:04:25
|
GBp
|
55
|
787.60
|
XLON
|
x8K9I$eyp4u
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:04:25
|
GBp
|
715
|
787.60
|
XLON
|
x8K9I$eyp4w
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:03:46
|
GBp
|
362
|
787.00
|
BATE
|
x8K9I$eypSM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:03:46
|
GBp
|
295
|
787.00
|
XLON
|
x8K9I$eypSO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:03:46
|
GBp
|
10
|
787.00
|
XLON
|
x8K9I$eypSQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:03:46
|
GBp
|
312
|
787.20
|
BATE
|
x8K9I$eypVm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:03:46
|
GBp
|
325
|
787.00
|
XLON
|
x8K9I$eypVo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:03:46
|
GBp
|
447
|
787.40
|
BATE
|
x8K9I$eypVq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:03:46
|
GBp
|
372
|
787.40
|
CHIX
|
x8K9I$eypVs
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:03:46
|
GBp
|
316
|
787.20
|
TRQX
|
x8K9I$eypVu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:03:46
|
GBp
|
542
|
787.20
|
XLON
|
x8K9I$eypVz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:03:15
|
GBp
|
382
|
787.00
|
BATE
|
x8K9I$eymh1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:03:15
|
GBp
|
7
|
787.00
|
BATE
|
x8K9I$eymhr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:03:14
|
GBp
|
843
|
787.00
|
BATE
|
x8K9I$eymrG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:03:03
|
GBp
|
105
|
787.00
|
BATE
|
x8K9I$eymol
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:03:03
|
GBp
|
195
|
787.20
|
BATE
|
x8K9I$eymon
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:03:03
|
GBp
|
214
|
787.20
|
BATE
|
x8K9I$eymop
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:50
|
GBp
|
221
|
787.40
|
BATE
|
x8K9I$eym4p
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:50
|
GBp
|
360
|
787.40
|
XLON
|
x8K9I$eym4r
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:45
|
GBp
|
252
|
787.40
|
XLON
|
x8K9I$eym0i
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:45
|
GBp
|
225
|
787.60
|
BATE
|
x8K9I$eym0r
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:45
|
GBp
|
117
|
787.60
|
BATE
|
x8K9I$eym0t
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:44
|
GBp
|
75
|
787.80
|
BATE
|
x8K9I$eym3$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:44
|
GBp
|
659
|
787.80
|
BATE
|
x8K9I$eym31
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:44
|
GBp
|
223
|
787.80
|
CHIX
|
x8K9I$eym34
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:44
|
GBp
|
12
|
787.60
|
BATE
|
x8K9I$eym3A
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:44
|
GBp
|
318
|
787.60
|
XLON
|
x8K9I$eym3C
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:44
|
GBp
|
659
|
787.80
|
BATE
|
x8K9I$eym3E
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:44
|
GBp
|
314
|
787.80
|
CHIX
|
x8K9I$eym3G
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:33
|
GBp
|
251
|
787.80
|
XLON
|
x8K9I$eymAu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:21
|
GBp
|
257
|
788.20
|
BATE
|
x8K9I$eymT5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:21
|
GBp
|
800
|
788.20
|
BATE
|
x8K9I$eymT7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:21
|
GBp
|
11
|
788.20
|
BATE
|
x8K9I$eymT9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:21
|
GBp
|
221
|
788.20
|
BATE
|
x8K9I$eymTB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:21
|
GBp
|
1
|
788.20
|
BATE
|
x8K9I$eymTD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:21
|
GBp
|
909
|
788.00
|
BATE
|
x8K9I$eymTG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:21
|
GBp
|
463
|
788.00
|
XLON
|
x8K9I$eymTI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:02:17
|
GBp
|
352
|
788.00
|
XLON
|
x8K9I$eymPc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:58
|
GBp
|
323
|
788.00
|
CHIX
|
x8K9I$eynhO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:58
|
GBp
|
370
|
788.00
|
XLON
|
x8K9I$eynhQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:50
|
GBp
|
146
|
788.00
|
CHIX
|
x8K9I$eynsm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:46
|
GBp
|
539
|
788.00
|
XLON
|
x8K9I$eynmI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:39
|
GBp
|
305
|
788.00
|
BATE
|
x8K9I$eynyP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:36
|
GBp
|
305
|
788.00
|
XLON
|
x8K9I$eyn@Y
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:31
|
GBp
|
120
|
788.00
|
XLON
|
x8K9I$eynx$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:31
|
GBp
|
35
|
788.00
|
BATE
|
x8K9I$eynx1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:31
|
GBp
|
163
|
788.00
|
TRQX
|
x8K9I$eynx3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:31
|
GBp
|
155
|
788.00
|
XLON
|
x8K9I$eynx5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:31
|
GBp
|
50
|
788.00
|
TRQX
|
x8K9I$eynx7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:31
|
GBp
|
797
|
788.20
|
BATE
|
x8K9I$eynxc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:31
|
GBp
|
11
|
788.20
|
BATE
|
x8K9I$eynxe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:31
|
GBp
|
200
|
788.20
|
BATE
|
x8K9I$eynxg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:31
|
GBp
|
221
|
788.20
|
BATE
|
x8K9I$eynxi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:31
|
GBp
|
617
|
788.00
|
BATE
|
x8K9I$eynxt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:31
|
GBp
|
621
|
788.00
|
XLON
|
x8K9I$eynxv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:31
|
GBp
|
266
|
788.00
|
CHIX
|
x8K9I$eynxx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:01:31
|
GBp
|
13
|
788.00
|
CHIX
|
x8K9I$eynxz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:57
|
GBp
|
294
|
787.40
|
BATE
|
x8K9I$eynUc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:57
|
GBp
|
340
|
787.40
|
BATE
|
x8K9I$eynUe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:39
|
GBp
|
130
|
787.40
|
CHIX
|
x8K9I$ey@i@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:39
|
GBp
|
260
|
787.60
|
CHIX
|
x8K9I$ey@iE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:39
|
GBp
|
711
|
787.60
|
BATE
|
x8K9I$ey@iG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:39
|
GBp
|
138
|
787.40
|
BATE
|
x8K9I$ey@iz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:21
|
GBp
|
288
|
787.80
|
XLON
|
x8K9I$ey@$1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:21
|
GBp
|
412
|
787.80
|
BATE
|
x8K9I$ey@$3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:21
|
GBp
|
426
|
787.80
|
BATE
|
x8K9I$ey@$A
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:21
|
GBp
|
122
|
788.00
|
TRQX
|
x8K9I$ey@$C
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:21
|
GBp
|
414
|
788.00
|
XLON
|
x8K9I$ey@$E
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:21
|
GBp
|
201
|
788.00
|
TRQX
|
x8K9I$ey@$G
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:21
|
GBp
|
172
|
788.00
|
BATE
|
x8K9I$ey@$I
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:21
|
GBp
|
800
|
788.00
|
BATE
|
x8K9I$ey@$K
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:20
|
GBp
|
356
|
788.00
|
XLON
|
x8K9I$ey@@p
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:06
|
GBp
|
50
|
788.00
|
TRQX
|
x8K9I$ey@1J
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:04
|
GBp
|
698
|
788.00
|
BATE
|
x8K9I$ey@05
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:04
|
GBp
|
727
|
788.00
|
XLON
|
x8K9I$ey@07
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:03
|
GBp
|
340
|
788.00
|
CHIX
|
x8K9I$ey@3g
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:00
|
GBp
|
257
|
788.00
|
CHIX
|
x8K9I$ey@E6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
16:00:00
|
GBp
|
599
|
788.00
|
XLON
|
x8K9I$ey@EB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:59:07
|
GBp
|
171
|
788.00
|
CHIX
|
x8K9I$ey$qH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:59:07
|
GBp
|
472
|
788.00
|
BATE
|
x8K9I$ey$qJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:59:07
|
GBp
|
7
|
788.00
|
XLON
|
x8K9I$ey$qL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:59:07
|
GBp
|
524
|
788.00
|
XLON
|
x8K9I$ey$qN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:59
|
GBp
|
655
|
788.20
|
BATE
|
x8K9I$ey$@$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:59
|
GBp
|
260
|
788.20
|
CHIX
|
x8K9I$ey$@1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:59
|
GBp
|
175
|
788.20
|
XLON
|
x8K9I$ey$@3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:59
|
GBp
|
84
|
788.20
|
XLON
|
x8K9I$ey$@5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:59
|
GBp
|
261
|
788.20
|
CHIX
|
x8K9I$ey$@n
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:15
|
GBp
|
200
|
787.80
|
BATE
|
x8K9I$ey$Re
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:15
|
GBp
|
274
|
787.80
|
BATE
|
x8K9I$ey$Rn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:13
|
GBp
|
334
|
788.00
|
BATE
|
x8K9I$ey$QB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:13
|
GBp
|
50
|
788.00
|
BATE
|
x8K9I$ey$QD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:11
|
GBp
|
181
|
788.20
|
XLON
|
x8K9I$eyyb$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:11
|
GBp
|
220
|
788.20
|
BATE
|
x8K9I$eyyb0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:11
|
GBp
|
207
|
788.20
|
XLON
|
x8K9I$eyyb4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:10
|
GBp
|
319
|
788.40
|
BATE
|
x8K9I$eyyXd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:09
|
GBp
|
299
|
788.40
|
XLON
|
x8K9I$eyyWt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:07
|
GBp
|
264
|
788.40
|
BATE
|
x8K9I$eyyZP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:07
|
GBp
|
476
|
788.40
|
BATE
|
x8K9I$eyyZR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:03
|
GBp
|
17
|
788.40
|
BATE
|
x8K9I$eyykb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:03
|
GBp
|
477
|
788.40
|
XLON
|
x8K9I$eyykZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:03
|
GBp
|
486
|
788.60
|
BATE
|
x8K9I$eyylL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:03
|
GBp
|
268
|
788.60
|
BATE
|
x8K9I$eyylN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:03
|
GBp
|
200
|
788.60
|
BATE
|
x8K9I$eyylP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:58:03
|
GBp
|
221
|
788.60
|
BATE
|
x8K9I$eyylR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:56
|
GBp
|
230
|
788.40
|
CHIX
|
x8K9I$eyysm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:56
|
GBp
|
644
|
788.40
|
XLON
|
x8K9I$eyyso
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:43
|
GBp
|
108
|
788.60
|
BATE
|
x8K9I$eyyu$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:43
|
GBp
|
1,422
|
788.60
|
BATE
|
x8K9I$eyyu1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:43
|
GBp
|
219
|
788.60
|
BATE
|
x8K9I$eyyu3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:40
|
GBp
|
130
|
788.60
|
BATE
|
x8K9I$eyyxS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:40
|
GBp
|
221
|
788.60
|
BATE
|
x8K9I$eyyxU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:40
|
GBp
|
79
|
788.40
|
XLON
|
x8K9I$eyywe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:40
|
GBp
|
295
|
788.40
|
XLON
|
x8K9I$eyywg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:40
|
GBp
|
221
|
788.60
|
CHIX
|
x8K9I$eyywi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:38
|
GBp
|
221
|
788.60
|
XLON
|
x8K9I$eyywM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:38
|
GBp
|
118
|
788.60
|
CHIX
|
x8K9I$eyy5u
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:38
|
GBp
|
310
|
788.60
|
BATE
|
x8K9I$eyy5w
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:33
|
GBp
|
979
|
788.60
|
BATE
|
x8K9I$eyy6a
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:33
|
GBp
|
1,533
|
788.60
|
BATE
|
x8K9I$eyy6c
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:33
|
GBp
|
381
|
788.40
|
CHIX
|
x8K9I$eyy6j
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:33
|
GBp
|
652
|
788.40
|
BATE
|
x8K9I$eyy6l
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:33
|
GBp
|
187
|
788.40
|
TRQX
|
x8K9I$eyy6n
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:33
|
GBp
|
618
|
788.40
|
XLON
|
x8K9I$eyy6p
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:33
|
GBp
|
184
|
788.60
|
BATE
|
x8K9I$eyy6X
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:32
|
GBp
|
62
|
788.40
|
XLON
|
x8K9I$eyy0W
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:04
|
GBp
|
447
|
788.60
|
CHIX
|
x8K9I$eyyT5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:57:04
|
GBp
|
876
|
788.40
|
XLON
|
x8K9I$eyyTD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:56:52
|
GBp
|
244
|
788.60
|
CHIX
|
x8K9I$eyzZs
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:56:18
|
GBp
|
495
|
788.40
|
BATE
|
x8K9I$eyzxp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:56:18
|
GBp
|
663
|
788.40
|
BATE
|
x8K9I$eyzxz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:56:18
|
GBp
|
221
|
788.40
|
XLON
|
x8K9I$eyzx3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:56:18
|
GBp
|
295
|
788.40
|
TRQX
|
x8K9I$eyzx5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:56:17
|
GBp
|
50
|
788.40
|
TRQX
|
x8K9I$eyz5x
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:56:12
|
GBp
|
5
|
788.00
|
TRQX
|
x8K9I$eyz7G
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:55:30
|
GBp
|
194
|
788.20
|
BATE
|
x8K9I$eywbt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:55:30
|
GBp
|
860
|
788.20
|
XLON
|
x8K9I$eywbv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:55:30
|
GBp
|
285
|
788.00
|
BATE
|
x8K9I$eywbg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:55:30
|
GBp
|
458
|
788.20
|
BATE
|
x8K9I$eywbi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:55:30
|
GBp
|
221
|
788.20
|
CHIX
|
x8K9I$eywbk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:55:30
|
GBp
|
406
|
788.00
|
XLON
|
x8K9I$eywbp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:55:29
|
GBp
|
582
|
788.20
|
XLON
|
x8K9I$eywbL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:55:29
|
GBp
|
352
|
788.20
|
CHIX
|
x8K9I$eywbJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:55:29
|
GBp
|
652
|
788.20
|
BATE
|
x8K9I$eywbH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:55:29
|
GBp
|
10
|
788.20
|
XLON
|
x8K9I$eywb9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:54:38
|
GBp
|
12
|
788.40
|
BATE
|
x8K9I$eywBF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:54:38
|
GBp
|
84
|
788.40
|
BATE
|
x8K9I$eywAo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:54:38
|
GBp
|
18
|
788.40
|
BATE
|
x8K9I$eywBR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:54:22
|
GBp
|
404
|
788.20
|
BATE
|
x8K9I$eywPi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:54:22
|
GBp
|
248
|
788.20
|
BATE
|
x8K9I$eywPk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:54:14
|
GBp
|
50
|
788.20
|
BATE
|
x8K9I$eyxce
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:54:14
|
GBp
|
50
|
788.20
|
BATE
|
x8K9I$eyxdO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:54:09
|
GBp
|
229
|
788.40
|
BATE
|
x8K9I$eyxWA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:54:09
|
GBp
|
254
|
788.40
|
BATE
|
x8K9I$eyxWJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:54:09
|
GBp
|
13
|
788.20
|
BATE
|
x8K9I$eyxWO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:54:09
|
GBp
|
50
|
788.20
|
BATE
|
x8K9I$eyxWQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:54:00
|
GBp
|
221
|
788.40
|
BATE
|
x8K9I$eyxe$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:54:00
|
GBp
|
200
|
788.40
|
BATE
|
x8K9I$eyxeh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:54:00
|
GBp
|
351
|
788.40
|
BATE
|
x8K9I$eyxen
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:54:00
|
GBp
|
117
|
788.40
|
BATE
|
x8K9I$eyxez
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:54:00
|
GBp
|
149
|
788.40
|
BATE
|
x8K9I$eyxf8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:56
|
GBp
|
30
|
788.40
|
BATE
|
x8K9I$eyxg$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:56
|
GBp
|
393
|
788.60
|
XLON
|
x8K9I$eyxg1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:56
|
GBp
|
266
|
788.60
|
TRQX
|
x8K9I$eyxgB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:56
|
GBp
|
46
|
788.60
|
XLON
|
x8K9I$eyxgD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:56
|
GBp
|
652
|
788.60
|
BATE
|
x8K9I$eyxgF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:56
|
GBp
|
347
|
788.60
|
XLON
|
x8K9I$eyxgH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:56
|
GBp
|
255
|
788.40
|
BATE
|
x8K9I$eyxgv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:33
|
GBp
|
164
|
788.40
|
BATE
|
x8K9I$eyxDW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:32
|
GBp
|
386
|
788.40
|
BATE
|
x8K9I$eyxFU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:32
|
GBp
|
341
|
788.40
|
BATE
|
x8K9I$eyxF4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:28
|
GBp
|
1
|
788.60
|
BATE
|
x8K9I$eyxL0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:28
|
GBp
|
189
|
788.60
|
BATE
|
x8K9I$eyxL2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:28
|
GBp
|
421
|
788.80
|
XLON
|
x8K9I$eyxL4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:28
|
GBp
|
276
|
788.80
|
BATE
|
x8K9I$eyxL6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:28
|
GBp
|
641
|
789.00
|
BATE
|
x8K9I$eyxL8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:28
|
GBp
|
224
|
789.00
|
CHIX
|
x8K9I$eyxLA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:28
|
GBp
|
100
|
788.80
|
BATE
|
x8K9I$eyxLa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:28
|
GBp
|
606
|
789.00
|
XLON
|
x8K9I$eyxLC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:28
|
GBp
|
221
|
788.80
|
BATE
|
x8K9I$eyxLe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:28
|
GBp
|
151
|
789.00
|
BATE
|
x8K9I$eyxLj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:28
|
GBp
|
293
|
788.80
|
BATE
|
x8K9I$eyxLl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:28
|
GBp
|
221
|
788.80
|
BATE
|
x8K9I$eyxLn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:28
|
GBp
|
200
|
788.80
|
BATE
|
x8K9I$eyxLp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:28
|
GBp
|
214
|
788.60
|
CHIX
|
x8K9I$eyxLs
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:28
|
GBp
|
90
|
788.80
|
BATE
|
x8K9I$eyxLY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:22
|
GBp
|
37
|
789.00
|
BATE
|
x8K9I$eyxVa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:22
|
GBp
|
515
|
789.00
|
XLON
|
x8K9I$eyxVc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:22
|
GBp
|
259
|
789.00
|
XLON
|
x8K9I$eyxVg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:22
|
GBp
|
19
|
789.00
|
XLON
|
x8K9I$eyxVe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:03
|
GBp
|
629
|
789.20
|
BATE
|
x8K9I$eyuls
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:03
|
GBp
|
203
|
789.20
|
XLON
|
x8K9I$eyulu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:03
|
GBp
|
5
|
789.20
|
CHIX
|
x8K9I$eyulw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:03
|
GBp
|
221
|
789.20
|
BATE
|
x8K9I$eyulY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:03
|
GBp
|
100
|
789.20
|
BATE
|
x8K9I$eyula
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:03
|
GBp
|
1
|
789.20
|
BATE
|
x8K9I$eyulc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:03
|
GBp
|
66
|
789.20
|
XLON
|
x8K9I$eyull
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:03
|
GBp
|
415
|
789.20
|
XLON
|
x8K9I$eyuln
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:03
|
GBp
|
276
|
789.20
|
CHIX
|
x8K9I$eyulq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:53:02
|
GBp
|
80
|
789.20
|
XLON
|
x8K9I$eyukT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:52:59
|
GBp
|
359
|
789.20
|
BATE
|
x8K9I$eyuqf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:52:59
|
GBp
|
376
|
789.20
|
CHIX
|
x8K9I$eyuqh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:52:59
|
GBp
|
106
|
789.20
|
XLON
|
x8K9I$eyuqj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:52:59
|
GBp
|
500
|
789.20
|
XLON
|
x8K9I$eyuql
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:52:59
|
GBp
|
55
|
789.20
|
BATE
|
x8K9I$eyurQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:52:47
|
GBp
|
532
|
789.20
|
XLON
|
x8K9I$eyuy0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:52:46
|
GBp
|
50
|
789.20
|
TRQX
|
x8K9I$eyuyU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:52:45
|
GBp
|
50
|
789.20
|
TRQX
|
x8K9I$eyu$i
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:52:42
|
GBp
|
100
|
789.20
|
TRQX
|
x8K9I$eyuvH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:52:42
|
GBp
|
50
|
789.20
|
TRQX
|
x8K9I$eyuvQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:52:39
|
GBp
|
26
|
789.20
|
TRQX
|
x8K9I$eyu4c
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:52:39
|
GBp
|
278
|
789.20
|
CHIX
|
x8K9I$eyu4l
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:52:05
|
GBp
|
952
|
788.40
|
BATE
|
x8K9I$eyuPx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:51:51
|
GBp
|
1,426
|
788.80
|
BATE
|
x8K9I$eyvfc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:51:44
|
GBp
|
221
|
788.60
|
BATE
|
x8K9I$eyvsa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:51:27
|
GBp
|
368
|
788.60
|
BATE
|
x8K9I$eyv3q
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:51:27
|
GBp
|
482
|
788.80
|
BATE
|
x8K9I$eyv3s
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:51:12
|
GBp
|
528
|
788.80
|
BATE
|
x8K9I$eyvKX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:51:05
|
GBp
|
939
|
789.00
|
BATE
|
x8K9I$eyvTN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:51:05
|
GBp
|
816
|
789.00
|
BATE
|
x8K9I$eyvTQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:51:05
|
GBp
|
232
|
789.00
|
CHIX
|
x8K9I$eyvTS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:50
|
GBp
|
200
|
788.80
|
BATE
|
x8K9I$eyc$e
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:50
|
GBp
|
10
|
788.80
|
BATE
|
x8K9I$eyc$g
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:50
|
GBp
|
901
|
788.60
|
BATE
|
x8K9I$eyc$n
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:50
|
GBp
|
166
|
788.60
|
XLON
|
x8K9I$eyc$p
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:50
|
GBp
|
289
|
788.60
|
CHIX
|
x8K9I$eyc$r
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:46
|
GBp
|
454
|
788.80
|
BATE
|
x8K9I$eyc9z
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:45
|
GBp
|
1,353
|
788.80
|
BATE
|
x8K9I$eycNG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:45
|
GBp
|
216
|
788.60
|
XLON
|
x8K9I$eycNI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:41
|
GBp
|
99
|
788.80
|
BATE
|
x8K9I$eydtF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:39
|
GBp
|
12
|
788.80
|
BATE
|
x8K9I$eydpf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:38
|
GBp
|
200
|
788.80
|
BATE
|
x8K9I$eydo5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:38
|
GBp
|
76
|
788.80
|
BATE
|
x8K9I$eydo7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:38
|
GBp
|
296
|
788.40
|
XLON
|
x8K9I$eydzY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:29
|
GBp
|
312
|
788.40
|
XLON
|
x8K9I$eyduU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:25
|
GBp
|
227
|
788.40
|
XLON
|
x8K9I$eyd5s
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:10
|
GBp
|
369
|
788.40
|
BATE
|
x8K9I$eydLk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:03
|
GBp
|
200
|
788.40
|
BATE
|
x8K9I$eydTn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:03
|
GBp
|
123
|
788.20
|
XLON
|
x8K9I$eydTt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:03
|
GBp
|
146
|
788.20
|
XLON
|
x8K9I$eydT@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:50:03
|
GBp
|
125
|
788.20
|
XLON
|
x8K9I$eydT0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:46
|
GBp
|
175
|
788.40
|
BATE
|
x8K9I$eyajC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:46
|
GBp
|
200
|
788.40
|
BATE
|
x8K9I$eyajE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:46
|
GBp
|
2
|
788.40
|
BATE
|
x8K9I$eyajG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:46
|
GBp
|
323
|
788.20
|
BATE
|
x8K9I$eyajM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
297
|
788.20
|
CHIX
|
x8K9I$eyak$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
249
|
788.20
|
XLON
|
x8K9I$eyak1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
331
|
788.20
|
BATE
|
x8K9I$eyak3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
172
|
788.20
|
XLON
|
x8K9I$eyak5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
340
|
788.40
|
TRQX
|
x8K9I$eyak7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
221
|
788.40
|
BATE
|
x8K9I$eyaka
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
290
|
788.20
|
XLON
|
x8K9I$eyakf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
312
|
788.20
|
XLON
|
x8K9I$eyakh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
447
|
788.40
|
XLON
|
x8K9I$eyafW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
266
|
788.20
|
XLON
|
x8K9I$eyaiI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
134
|
788.20
|
CHIX
|
x8K9I$eyakl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
237
|
788.20
|
CHIX
|
x8K9I$eyakn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
756
|
788.40
|
BATE
|
x8K9I$eyakO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
43
|
788.40
|
TRQX
|
x8K9I$eyakQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
428
|
788.40
|
CHIX
|
x8K9I$eyakS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
159
|
788.40
|
XLON
|
x8K9I$eyakU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
293
|
788.40
|
BATE
|
x8K9I$eyakW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
200
|
788.40
|
BATE
|
x8K9I$eyakY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
198
|
788.00
|
BATE
|
x8K9I$eyakz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
56
|
788.40
|
XLON
|
x8K9I$eyala
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
280
|
788.40
|
XLON
|
x8K9I$eyale
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
363
|
788.40
|
XLON
|
x8K9I$eyalg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
221
|
788.40
|
BATE
|
x8K9I$eyalU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
60
|
788.40
|
BATE
|
x8K9I$eyalX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:45
|
GBp
|
221
|
788.40
|
BATE
|
x8K9I$eyalZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:27
|
GBp
|
353
|
788.40
|
BATE
|
x8K9I$eyawu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:27
|
GBp
|
299
|
788.40
|
BATE
|
x8K9I$eyaww
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:27
|
GBp
|
97
|
788.40
|
XLON
|
x8K9I$eyawy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:07
|
GBp
|
300
|
788.40
|
BATE
|
x8K9I$eyaE7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:06
|
GBp
|
403
|
788.60
|
CHIX
|
x8K9I$eya9v
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:49:06
|
GBp
|
225
|
788.40
|
BATE
|
x8K9I$eya9y
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:48:12
|
GBp
|
500
|
788.40
|
XLON
|
x8K9I$eybsF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:48:00
|
GBp
|
270
|
788.40
|
XLON
|
x8K9I$eyb@l
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:47:07
|
GBp
|
134
|
788.60
|
XLON
|
x8K9I$eyYar
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:47:07
|
GBp
|
23
|
788.60
|
XLON
|
x8K9I$eyYat
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:47:07
|
GBp
|
14
|
788.60
|
XLON
|
x8K9I$eyYav
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:47:05
|
GBp
|
204
|
788.60
|
BATE
|
x8K9I$eyYcS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:47:05
|
GBp
|
321
|
788.80
|
BATE
|
x8K9I$eyYcU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:47:05
|
GBp
|
167
|
789.00
|
BATE
|
x8K9I$eyYcu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:47:05
|
GBp
|
221
|
788.80
|
BATE
|
x8K9I$eyYcw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:47:05
|
GBp
|
200
|
788.80
|
BATE
|
x8K9I$eyYcy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:47:05
|
GBp
|
409
|
788.80
|
BATE
|
x8K9I$eyYdK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:47:05
|
GBp
|
247
|
788.80
|
XLON
|
x8K9I$eyYdy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:47:05
|
GBp
|
264
|
789.00
|
TRQX
|
x8K9I$eyYXe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:47:05
|
GBp
|
671
|
789.00
|
XLON
|
x8K9I$eyYXg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:47:05
|
GBp
|
419
|
788.80
|
CHIX
|
x8K9I$eyYXW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:47:05
|
GBp
|
690
|
789.00
|
BATE
|
x8K9I$eyYXY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:47:05
|
GBp
|
61
|
789.00
|
BATE
|
x8K9I$eyYXa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:47:05
|
GBp
|
294
|
788.80
|
XLON
|
x8K9I$eyYXc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:46:32
|
GBp
|
897
|
789.20
|
BATE
|
x8K9I$eyYxN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:46:32
|
GBp
|
257
|
789.20
|
CHIX
|
x8K9I$eyYxP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:46:04
|
GBp
|
201
|
789.20
|
XLON
|
x8K9I$eyYL7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:46:04
|
GBp
|
194
|
789.40
|
CHIX
|
x8K9I$eyYLA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:46:04
|
GBp
|
74
|
789.40
|
CHIX
|
x8K9I$eyYLC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:46:04
|
GBp
|
376
|
789.20
|
XLON
|
x8K9I$eyYLE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:46:04
|
GBp
|
144
|
789.40
|
BATE
|
x8K9I$eyYLG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:46:04
|
GBp
|
675
|
789.40
|
BATE
|
x8K9I$eyYLI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:55
|
GBp
|
365
|
789.40
|
XLON
|
x8K9I$eyYTw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:52
|
GBp
|
221
|
789.40
|
XLON
|
x8K9I$eyYVW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:45
|
GBp
|
108
|
789.20
|
BATE
|
x8K9I$eyYQ3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:45
|
GBp
|
427
|
789.20
|
XLON
|
x8K9I$eyYQ5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:45
|
GBp
|
481
|
789.20
|
BATE
|
x8K9I$eyYQ7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:26
|
GBp
|
779
|
789.40
|
BATE
|
x8K9I$eyZev
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:26
|
GBp
|
210
|
789.40
|
XLON
|
x8K9I$eyZex
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:26
|
GBp
|
200
|
789.40
|
XLON
|
x8K9I$eyZez
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:07
|
GBp
|
13
|
789.40
|
BATE
|
x8K9I$eyZy0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:07
|
GBp
|
359
|
789.40
|
BATE
|
x8K9I$eyZy2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:07
|
GBp
|
101
|
789.60
|
CHIX
|
x8K9I$eyZy4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:07
|
GBp
|
189
|
789.60
|
CHIX
|
x8K9I$eyZy6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:07
|
GBp
|
254
|
789.60
|
BATE
|
x8K9I$eyZy8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:07
|
GBp
|
548
|
789.60
|
BATE
|
x8K9I$eyZyA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:07
|
GBp
|
416
|
789.60
|
XLON
|
x8K9I$eyZyC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:07
|
GBp
|
105
|
789.60
|
BATE
|
x8K9I$eyZyE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:02
|
GBp
|
330
|
789.80
|
CHIX
|
x8K9I$eyZxh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:02
|
GBp
|
375
|
789.80
|
TRQX
|
x8K9I$eyZxj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:45:02
|
GBp
|
783
|
789.80
|
XLON
|
x8K9I$eyZxn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:44:46
|
GBp
|
18
|
789.20
|
BATE
|
x8K9I$eyZ85
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:44:46
|
GBp
|
391
|
789.20
|
CHIX
|
x8K9I$eyZ8J
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:44:46
|
GBp
|
172
|
789.40
|
XLON
|
x8K9I$eyZ8K
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:44:46
|
GBp
|
238
|
789.40
|
BATE
|
x8K9I$eyZ8S
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:44:46
|
GBp
|
1,000
|
789.40
|
BATE
|
x8K9I$eyZ8U
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:44:46
|
GBp
|
221
|
789.40
|
BATE
|
x8K9I$eyZBd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:44:46
|
GBp
|
740
|
789.20
|
XLON
|
x8K9I$eyZBf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:44:45
|
GBp
|
393
|
789.40
|
BATE
|
x8K9I$eyZBO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:44:45
|
GBp
|
200
|
789.40
|
BATE
|
x8K9I$eyZBw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:44:45
|
GBp
|
10
|
789.40
|
BATE
|
x8K9I$eyZB$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:44:45
|
GBp
|
8
|
789.20
|
CHIX
|
x8K9I$eyZB2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:44:45
|
GBp
|
652
|
789.20
|
BATE
|
x8K9I$eyZB4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:22
|
GBp
|
131
|
788.80
|
CHIX
|
x8K9I$eyWM@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:22
|
GBp
|
91
|
788.80
|
CHIX
|
x8K9I$eyWM0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:22
|
GBp
|
48
|
788.80
|
XLON
|
x8K9I$eyWM2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:22
|
GBp
|
652
|
788.80
|
BATE
|
x8K9I$eyWM4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:22
|
GBp
|
107
|
788.80
|
XLON
|
x8K9I$eyWM6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:22
|
GBp
|
152
|
789.00
|
CHIX
|
x8K9I$eyWM8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:22
|
GBp
|
153
|
788.80
|
XLON
|
x8K9I$eyWMA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:22
|
GBp
|
83
|
788.80
|
BATE
|
x8K9I$eyWMb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:22
|
GBp
|
169
|
789.00
|
CHIX
|
x8K9I$eyWMC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:22
|
GBp
|
583
|
788.80
|
BATE
|
x8K9I$eyWMd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:22
|
GBp
|
100
|
788.80
|
BATE
|
x8K9I$eyWMf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:22
|
GBp
|
257
|
788.80
|
BATE
|
x8K9I$eyWMh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:22
|
GBp
|
100
|
788.80
|
BATE
|
x8K9I$eyWMj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:22
|
GBp
|
226
|
788.60
|
BATE
|
x8K9I$eyWMw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:22
|
GBp
|
229
|
788.60
|
BATE
|
x8K9I$eyWMy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:22
|
GBp
|
508
|
788.80
|
BATE
|
x8K9I$eyWMZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:03
|
GBp
|
195
|
788.80
|
XLON
|
x8K9I$eyXZ7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:02
|
GBp
|
100
|
788.80
|
BATE
|
x8K9I$eyXZ9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:02
|
GBp
|
227
|
788.80
|
XLON
|
x8K9I$eyXZB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:43:02
|
GBp
|
592
|
789.20
|
BATE
|
x8K9I$eyXZC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:37
|
GBp
|
266
|
789.00
|
BATE
|
x8K9I$eyX@4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:37
|
GBp
|
155
|
789.20
|
BATE
|
x8K9I$eyX@D
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:37
|
GBp
|
229
|
789.20
|
BATE
|
x8K9I$eyX@F
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:37
|
GBp
|
21
|
789.20
|
TRQX
|
x8K9I$eyX@H
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:37
|
GBp
|
231
|
789.20
|
TRQX
|
x8K9I$eyX@J
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:37
|
GBp
|
100
|
788.80
|
XLON
|
x8K9I$eyX@j
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:37
|
GBp
|
279
|
789.00
|
XLON
|
x8K9I$eyX@L
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:37
|
GBp
|
637
|
789.20
|
XLON
|
x8K9I$eyX@N
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:32
|
GBp
|
252
|
789.20
|
XLON
|
x8K9I$eyXwK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:32
|
GBp
|
483
|
789.20
|
XLON
|
x8K9I$eyXwM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:18
|
GBp
|
100
|
789.20
|
XLON
|
x8K9I$eyXEt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:18
|
GBp
|
50
|
789.20
|
XLON
|
x8K9I$eyXEu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:03
|
GBp
|
252
|
789.40
|
BATE
|
x8K9I$eyXIz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:02
|
GBp
|
671
|
789.60
|
BATE
|
x8K9I$eyXVe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:02
|
GBp
|
201
|
789.60
|
BATE
|
x8K9I$eyXVc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:02
|
GBp
|
280
|
789.60
|
CHIX
|
x8K9I$eyXS@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:02
|
GBp
|
218
|
789.40
|
CHIX
|
x8K9I$eyXSq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:02
|
GBp
|
294
|
789.40
|
BATE
|
x8K9I$eyXSs
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:02
|
GBp
|
130
|
789.60
|
CHIX
|
x8K9I$eyXSw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:42:02
|
GBp
|
316
|
789.60
|
CHIX
|
x8K9I$eyXVg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:41:05
|
GBp
|
290
|
789.60
|
XLON
|
x8K9I$eyk91
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:41:05
|
GBp
|
170
|
789.40
|
BATE
|
x8K9I$eyk96
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:41:05
|
GBp
|
265
|
789.60
|
TRQX
|
x8K9I$eyk98
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:41:05
|
GBp
|
260
|
789.60
|
CHIX
|
x8K9I$eyk9A
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:41:05
|
GBp
|
285
|
789.60
|
BATE
|
x8K9I$eyk9C
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:41:05
|
GBp
|
374
|
789.80
|
CHIX
|
x8K9I$eyk9E
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:41:05
|
GBp
|
652
|
789.80
|
BATE
|
x8K9I$eyk9G
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:41:05
|
GBp
|
290
|
789.80
|
XLON
|
x8K9I$eyk9I
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:40:51
|
GBp
|
391
|
789.80
|
XLON
|
x8K9I$eykSA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:40:50
|
GBp
|
264
|
789.80
|
XLON
|
x8K9I$eykUe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:40:28
|
GBp
|
419
|
789.80
|
XLON
|
x8K9I$eyloT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:40:21
|
GBp
|
437
|
789.80
|
XLON
|
x8K9I$eyl5z
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:40:20
|
GBp
|
365
|
789.80
|
XLON
|
x8K9I$eyl5C
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:39:50
|
GBp
|
9
|
789.60
|
CHIX
|
x8K9I$eylPl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:39:50
|
GBp
|
3
|
789.60
|
CHIX
|
x8K9I$eylPn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:39:50
|
GBp
|
581
|
789.60
|
XLON
|
x8K9I$eylPp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:39:50
|
GBp
|
200
|
789.60
|
BATE
|
x8K9I$eylU1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:39:50
|
GBp
|
293
|
789.60
|
CHIX
|
x8K9I$eylU9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:39:50
|
GBp
|
652
|
789.60
|
BATE
|
x8K9I$eylUB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:39:50
|
GBp
|
23
|
789.60
|
XLON
|
x8K9I$eylUD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:39:48
|
GBp
|
100
|
789.60
|
BATE
|
x8K9I$eylOK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:39:48
|
GBp
|
221
|
789.60
|
BATE
|
x8K9I$eylOM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:39:34
|
GBp
|
605
|
789.40
|
XLON
|
x8K9I$eyiZN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:39:34
|
GBp
|
410
|
789.60
|
BATE
|
x8K9I$eyiZU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:39:15
|
GBp
|
245
|
789.60
|
BATE
|
x8K9I$eyine
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:38:54
|
GBp
|
50
|
789.20
|
BATE
|
x8K9I$eyi1K
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:38:52
|
GBp
|
150
|
789.20
|
BATE
|
x8K9I$eyi0B
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:38:45
|
GBp
|
50
|
789.00
|
XLON
|
x8K9I$eyiEk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:38:36
|
GBp
|
899
|
789.00
|
BATE
|
x8K9I$eyiHb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:38:36
|
GBp
|
219
|
789.00
|
XLON
|
x8K9I$eyiHd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:38:36
|
GBp
|
50
|
789.00
|
XLON
|
x8K9I$eyiHf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:38:36
|
GBp
|
200
|
788.80
|
XLON
|
x8K9I$eyiMA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:38:24
|
GBp
|
48
|
789.00
|
XLON
|
x8K9I$eyiR@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:38:24
|
GBp
|
141
|
789.00
|
XLON
|
x8K9I$eyiR0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:38:24
|
GBp
|
543
|
789.00
|
BATE
|
x8K9I$eyiR2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:38:19
|
GBp
|
304
|
789.20
|
CHIX
|
x8K9I$eyjcZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:38:19
|
GBp
|
197
|
789.20
|
TRQX
|
x8K9I$eyjcb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:38:19
|
GBp
|
788
|
789.20
|
BATE
|
x8K9I$eyjcd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:38:19
|
GBp
|
492
|
789.20
|
XLON
|
x8K9I$eyjcf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:38:10
|
GBp
|
556
|
789.40
|
BATE
|
x8K9I$eyjlM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:55
|
GBp
|
33
|
789.40
|
CHIX
|
x8K9I$eyjzq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:55
|
GBp
|
318
|
789.40
|
CHIX
|
x8K9I$eyjzs
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:37
|
GBp
|
185
|
789.20
|
TRQX
|
x8K9I$eyj26
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:37
|
GBp
|
291
|
789.40
|
BATE
|
x8K9I$eyj28
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:37
|
GBp
|
310
|
789.40
|
TRQX
|
x8K9I$eyj2A
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:37
|
GBp
|
258
|
789.40
|
XLON
|
x8K9I$eyj2C
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:37
|
GBp
|
329
|
789.40
|
CHIX
|
x8K9I$eyj2h
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:37
|
GBp
|
50
|
789.40
|
CHIX
|
x8K9I$eyj2j
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:37
|
GBp
|
358
|
789.60
|
CHIX
|
x8K9I$eyj2P
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:37
|
GBp
|
194
|
789.40
|
XLON
|
x8K9I$eyj2p
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:37
|
GBp
|
175
|
789.40
|
XLON
|
x8K9I$eyj2r
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:37
|
GBp
|
788
|
789.60
|
BATE
|
x8K9I$eyjDd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:37
|
GBp
|
360
|
789.60
|
CHIX
|
x8K9I$eyjDf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:37
|
GBp
|
668
|
789.60
|
XLON
|
x8K9I$eyjDh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:37
|
GBp
|
176
|
789.60
|
XLON
|
x8K9I$eyjDj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:33
|
GBp
|
192
|
789.80
|
XLON
|
x8K9I$eyjFR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:27
|
GBp
|
985
|
789.80
|
BATE
|
x8K9I$eyjK2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:27
|
GBp
|
279
|
789.80
|
BATE
|
x8K9I$eyjK4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:27
|
GBp
|
239
|
789.80
|
BATE
|
x8K9I$eyjK6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:27
|
GBp
|
7
|
789.80
|
BATE
|
x8K9I$eyjK8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:27
|
GBp
|
861
|
789.80
|
XLON
|
x8K9I$eyjKy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:37:11
|
GBp
|
177
|
789.60
|
XLON
|
x8K9I$eyjRo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:36:25
|
GBp
|
392
|
789.60
|
XLON
|
x8K9I$eyg22
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:36:25
|
GBp
|
9
|
789.40
|
BATE
|
x8K9I$eyg2B
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:36:25
|
GBp
|
415
|
789.60
|
XLON
|
x8K9I$eyg2b
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:36:25
|
GBp
|
643
|
789.40
|
BATE
|
x8K9I$eyg2D
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:36:25
|
GBp
|
23
|
789.60
|
XLON
|
x8K9I$eyg2d
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:36:25
|
GBp
|
358
|
789.40
|
CHIX
|
x8K9I$eyg2F
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:36:25
|
GBp
|
567
|
789.40
|
XLON
|
x8K9I$eyg2H
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:36:25
|
GBp
|
522
|
789.60
|
XLON
|
x8K9I$eyg2Z
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:34:38
|
GBp
|
288
|
789.80
|
BATE
|
x8K9I$eyhQA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:34:26
|
GBp
|
310
|
790.20
|
XLON
|
x8K9I$eyejL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:34:26
|
GBp
|
619
|
789.80
|
BATE
|
x8K9I$eyejQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:34:25
|
GBp
|
273
|
790.00
|
XLON
|
x8K9I$eyeiY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:34:25
|
GBp
|
180
|
790.00
|
CHIX
|
x8K9I$eyeia
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:34:25
|
GBp
|
221
|
790.20
|
XLON
|
x8K9I$eyeic
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:34:25
|
GBp
|
221
|
790.20
|
CHIX
|
x8K9I$eyeie
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:34:05
|
GBp
|
328
|
790.00
|
XLON
|
x8K9I$eyenR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:34:05
|
GBp
|
254
|
790.20
|
XLON
|
x8K9I$eyenS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:34:05
|
GBp
|
580
|
790.20
|
XLON
|
x8K9I$eyenU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:34:05
|
GBp
|
18
|
790.00
|
XLON
|
x8K9I$eyenP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:33:58
|
GBp
|
314
|
790.40
|
XLON
|
x8K9I$eyey$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:33:58
|
GBp
|
399
|
790.40
|
TRQX
|
x8K9I$eyeyK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:33:58
|
GBp
|
225
|
790.40
|
XLON
|
x8K9I$eyeyM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:33:58
|
GBp
|
365
|
790.40
|
XLON
|
x8K9I$eyeyO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:33:45
|
GBp
|
251
|
790.60
|
XLON
|
x8K9I$eye1k
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:33:45
|
GBp
|
54
|
790.60
|
XLON
|
x8K9I$eye6N
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:33:34
|
GBp
|
749
|
790.60
|
XLON
|
x8K9I$eyeBJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:33:33
|
GBp
|
76
|
790.60
|
CHIX
|
x8K9I$eyeAK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:33:33
|
GBp
|
248
|
790.60
|
CHIX
|
x8K9I$eyeAM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:33:33
|
GBp
|
245
|
790.60
|
XLON
|
x8K9I$eyeLh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:33:30
|
GBp
|
330
|
790.60
|
XLON
|
x8K9I$eyeND
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:33:30
|
GBp
|
336
|
790.60
|
CHIX
|
x8K9I$eyeNR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:32:15
|
GBp
|
319
|
790.40
|
XLON
|
x8K9I$eyfOa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:32:15
|
GBp
|
331
|
790.60
|
CHIX
|
x8K9I$eyfOc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:32:15
|
GBp
|
424
|
790.60
|
XLON
|
x8K9I$eyfOe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:32:15
|
GBp
|
265
|
790.60
|
XLON
|
x8K9I$eyfOg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:32:15
|
GBp
|
142
|
790.20
|
XLON
|
x8K9I$eyfOY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:32:15
|
GBp
|
163
|
790.40
|
XLON
|
x8K9I$eyfP@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:32:15
|
GBp
|
426
|
790.40
|
XLON
|
x8K9I$eyfP7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:32:15
|
GBp
|
264
|
790.20
|
CHIX
|
x8K9I$eyfP8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:32:15
|
GBp
|
182
|
790.20
|
CHIX
|
x8K9I$eyfPx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:32:15
|
GBp
|
132
|
790.40
|
XLON
|
x8K9I$eyfPy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:32:14
|
GBp
|
40
|
790.60
|
XLON
|
x8K9I$eyfQi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:32:10
|
GBp
|
50
|
790.60
|
XLON
|
x8K9I$eyMXb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:32:10
|
GBp
|
200
|
790.60
|
XLON
|
x8K9I$eyMcT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:31:54
|
GBp
|
25
|
790.60
|
XLON
|
x8K9I$eyMt3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:31:25
|
GBp
|
50
|
790.80
|
XLON
|
x8K9I$eyM1$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:31:25
|
GBp
|
388
|
790.80
|
CHIX
|
x8K9I$eyM1x
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:31:25
|
GBp
|
756
|
790.80
|
XLON
|
x8K9I$eyM1z
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:31:19
|
GBp
|
50
|
790.80
|
XLON
|
x8K9I$eyM3n
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:31:17
|
GBp
|
70
|
790.80
|
XLON
|
x8K9I$eyM3Q
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:31:17
|
GBp
|
178
|
791.00
|
TRQX
|
x8K9I$eyM2g
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:31:17
|
GBp
|
88
|
791.00
|
TRQX
|
x8K9I$eyM2i
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:31:17
|
GBp
|
304
|
791.00
|
CHIX
|
x8K9I$eyM2k
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:31:17
|
GBp
|
518
|
791.00
|
XLON
|
x8K9I$eyM2m
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:30:32
|
GBp
|
500
|
790.60
|
XLON
|
x8K9I$eyNlT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:30:32
|
GBp
|
239
|
790.60
|
XLON
|
x8K9I$eyNlV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:30:00
|
GBp
|
500
|
791.00
|
XLON
|
x8K9I$eyN4k
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:30:00
|
GBp
|
369
|
791.00
|
XLON
|
x8K9I$eyN4W
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:30:00
|
GBp
|
50
|
791.00
|
XLON
|
x8K9I$eyN6p
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:57
|
GBp
|
825
|
791.20
|
XLON
|
x8K9I$eyN3n
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:54
|
GBp
|
342
|
791.60
|
XLON
|
x8K9I$eyN3R
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:54
|
GBp
|
29
|
791.60
|
XLON
|
x8K9I$eyN2b
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:54
|
GBp
|
429
|
791.60
|
XLON
|
x8K9I$eyN2d
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:44
|
GBp
|
126
|
791.20
|
XLON
|
x8K9I$eyN86
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:44
|
GBp
|
79
|
791.20
|
XLON
|
x8K9I$eyN8I
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:44
|
GBp
|
50
|
791.20
|
XLON
|
x8K9I$eyN8P
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:44
|
GBp
|
525
|
791.20
|
XLON
|
x8K9I$eyN8R
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:44
|
GBp
|
24
|
791.00
|
XLON
|
x8K9I$eyN8w
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:35
|
GBp
|
155
|
791.60
|
XLON
|
x8K9I$eyNH1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:35
|
GBp
|
435
|
791.60
|
XLON
|
x8K9I$eyNH3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:35
|
GBp
|
207
|
791.60
|
XLON
|
x8K9I$eyNHJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:35
|
GBp
|
343
|
791.80
|
XLON
|
x8K9I$eyNHk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:35
|
GBp
|
202
|
791.60
|
XLON
|
x8K9I$eyNHL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:35
|
GBp
|
296
|
791.80
|
XLON
|
x8K9I$eyNHm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:35
|
GBp
|
254
|
791.60
|
CHIX
|
x8K9I$eyNHN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:35
|
GBp
|
365
|
791.80
|
CHIX
|
x8K9I$eyNHR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:35
|
GBp
|
411
|
791.60
|
XLON
|
x8K9I$eyNHw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:35
|
GBp
|
586
|
791.80
|
XLON
|
x8K9I$eyNHP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:29:02
|
GBp
|
50
|
791.60
|
CHIX
|
x8K9I$eyKey
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:28:40
|
GBp
|
305
|
791.00
|
CHIX
|
x8K9I$eyKu5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:28:40
|
GBp
|
281
|
791.00
|
TRQX
|
x8K9I$eyKu7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:28:40
|
GBp
|
436
|
791.00
|
XLON
|
x8K9I$eyKu9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:28:40
|
GBp
|
170
|
791.00
|
XLON
|
x8K9I$eyKuB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:28:18
|
GBp
|
1,296
|
790.80
|
XLON
|
x8K9I$eyK82
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:28:18
|
GBp
|
654
|
790.80
|
XLON
|
x8K9I$eyK8I
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:28:18
|
GBp
|
415
|
790.80
|
XLON
|
x8K9I$eyK8K
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:28:12
|
GBp
|
345
|
790.80
|
CHIX
|
x8K9I$eyKNv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:28:12
|
GBp
|
109
|
790.80
|
XLON
|
x8K9I$eyKNx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:28:12
|
GBp
|
491
|
790.80
|
XLON
|
x8K9I$eyKNz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:28:07
|
GBp
|
24
|
790.80
|
CHIX
|
x8K9I$eyKIO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:26:56
|
GBp
|
352
|
790.60
|
CHIX
|
x8K9I$eyLEN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:26:56
|
GBp
|
534
|
790.60
|
XLON
|
x8K9I$eyLEP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:26:52
|
GBp
|
100
|
790.60
|
XLON
|
x8K9I$eyLKA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:26:52
|
GBp
|
278
|
790.80
|
XLON
|
x8K9I$eyLKT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:26:52
|
GBp
|
188
|
790.80
|
XLON
|
x8K9I$eyLN$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:26:52
|
GBp
|
411
|
790.80
|
XLON
|
x8K9I$eyLN1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:26:52
|
GBp
|
303
|
790.80
|
CHIX
|
x8K9I$eyLNx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:26:52
|
GBp
|
240
|
790.80
|
TRQX
|
x8K9I$eyLNz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:25:54
|
GBp
|
104
|
791.40
|
XLON
|
x8K9I$eyI@C
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:25:54
|
GBp
|
226
|
791.40
|
XLON
|
x8K9I$eyI@E
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:25:54
|
GBp
|
216
|
791.40
|
XLON
|
x8K9I$eyI@G
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:25:54
|
GBp
|
377
|
791.20
|
XLON
|
x8K9I$eyI@j
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:25:54
|
GBp
|
226
|
791.20
|
XLON
|
x8K9I$eyIvh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:25:54
|
GBp
|
236
|
791.40
|
CHIX
|
x8K9I$eyIvu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:25:54
|
GBp
|
260
|
791.40
|
XLON
|
x8K9I$eyIvw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:25:54
|
GBp
|
117
|
791.40
|
XLON
|
x8K9I$eyIvy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:25:53
|
GBp
|
240
|
791.60
|
XLON
|
x8K9I$eyIxl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:25:53
|
GBp
|
339
|
791.60
|
XLON
|
x8K9I$eyIub
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:25:53
|
GBp
|
339
|
791.60
|
CHIX
|
x8K9I$eyIut
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:25:48
|
GBp
|
235
|
791.60
|
XLON
|
x8K9I$eyI4o
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:25:48
|
GBp
|
9
|
791.60
|
XLON
|
x8K9I$eyI4q
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:25:47
|
GBp
|
493
|
791.60
|
XLON
|
x8K9I$eyI44
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:56
|
GBp
|
254
|
791.60
|
TRQX
|
x8K9I$eyJXf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:38
|
GBp
|
282
|
791.60
|
XLON
|
x8K9I$eyJsX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:37
|
GBp
|
221
|
792.20
|
XLON
|
x8K9I$eyJsa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:37
|
GBp
|
142
|
792.20
|
XLON
|
x8K9I$eyJsh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:37
|
GBp
|
224
|
792.20
|
XLON
|
x8K9I$eyJsj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:37
|
GBp
|
525
|
792.40
|
XLON
|
x8K9I$eyJsl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:34
|
GBp
|
866
|
792.60
|
XLON
|
x8K9I$eyJpu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:34
|
GBp
|
377
|
792.60
|
CHIX
|
x8K9I$eyJpw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:27
|
GBp
|
112
|
792.60
|
XLON
|
x8K9I$eyJ@4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:27
|
GBp
|
254
|
792.60
|
CHIX
|
x8K9I$eyJ@6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:13
|
GBp
|
462
|
792.60
|
XLON
|
x8K9I$eyJDa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:13
|
GBp
|
592
|
792.60
|
XLON
|
x8K9I$eyJDc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:12
|
GBp
|
530
|
792.60
|
XLON
|
x8K9I$eyJCZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:11
|
GBp
|
243
|
792.60
|
XLON
|
x8K9I$eyJCN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:11
|
GBp
|
597
|
792.60
|
XLON
|
x8K9I$eyJCF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:07
|
GBp
|
5
|
792.60
|
XLON
|
x8K9I$eyJ9K
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:24:07
|
GBp
|
192
|
792.60
|
XLON
|
x8K9I$eyJ9T
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:23:59
|
GBp
|
20
|
792.00
|
XLON
|
x8K9I$eyJMh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:23:56
|
GBp
|
182
|
792.00
|
XLON
|
x8K9I$eyJHh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:23:56
|
GBp
|
674
|
792.00
|
XLON
|
x8K9I$eyJHj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:23:18
|
GBp
|
82
|
792.20
|
CHIX
|
x8K9I$eyGen
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:23:18
|
GBp
|
81
|
792.20
|
CHIX
|
x8K9I$eyGep
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:23:18
|
GBp
|
12
|
792.20
|
CHIX
|
x8K9I$eyGer
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:23:18
|
GBp
|
253
|
792.40
|
CHIX
|
x8K9I$eyGet
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:23:11
|
GBp
|
289
|
792.60
|
CHIX
|
x8K9I$eyGt3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:23:11
|
GBp
|
63
|
792.60
|
TRQX
|
x8K9I$eyGt5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:23:11
|
GBp
|
192
|
792.60
|
TRQX
|
x8K9I$eyGt7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:22:43
|
GBp
|
80
|
792.80
|
XLON
|
x8K9I$eyGEj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:22:43
|
GBp
|
89
|
792.80
|
XLON
|
x8K9I$eyGEl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:22:43
|
GBp
|
276
|
793.00
|
XLON
|
x8K9I$eyGEn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:22:40
|
GBp
|
20
|
793.00
|
XLON
|
x8K9I$eyG87
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:22:34
|
GBp
|
261
|
793.20
|
XLON
|
x8K9I$eyGNK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:22:34
|
GBp
|
594
|
793.20
|
XLON
|
x8K9I$eyGNQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:22:28
|
GBp
|
82
|
793.20
|
XLON
|
x8K9I$eyGTC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:22:18
|
GBp
|
50
|
793.00
|
XLON
|
x8K9I$eyGRf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:22:18
|
GBp
|
351
|
793.20
|
XLON
|
x8K9I$eyGRm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:22:01
|
GBp
|
70
|
793.20
|
XLON
|
x8K9I$eyHie
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:22:01
|
GBp
|
120
|
793.20
|
XLON
|
x8K9I$eyHig
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:22:01
|
GBp
|
255
|
793.20
|
XLON
|
x8K9I$eyHiq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:21:59
|
GBp
|
964
|
793.40
|
XLON
|
x8K9I$eyHhx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:21:59
|
GBp
|
292
|
793.20
|
XLON
|
x8K9I$eyHeK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:21:57
|
GBp
|
259
|
793.80
|
XLON
|
x8K9I$eyHg7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:21:57
|
GBp
|
167
|
793.80
|
XLON
|
x8K9I$eyHgC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:21:49
|
GBp
|
221
|
793.60
|
CHIX
|
x8K9I$eyHnv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:21:40
|
GBp
|
100
|
793.60
|
CHIX
|
x8K9I$eyH$e
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:21:35
|
GBp
|
50
|
793.60
|
CHIX
|
x8K9I$eyHvc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:21:35
|
GBp
|
100
|
793.60
|
CHIX
|
x8K9I$eyHve
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:21:33
|
GBp
|
156
|
793.60
|
TRQX
|
x8K9I$eyHvG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:21:33
|
GBp
|
102
|
793.60
|
TRQX
|
x8K9I$eyHvI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:21:33
|
GBp
|
392
|
793.60
|
XLON
|
x8K9I$eyHvE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:21:33
|
GBp
|
339
|
793.60
|
CHIX
|
x8K9I$eyHvC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:20:26
|
GBp
|
91
|
794.00
|
XLON
|
x8K9I$eyUkU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:20:25
|
GBp
|
268
|
794.20
|
XLON
|
x8K9I$eyUgo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:20:25
|
GBp
|
62
|
794.20
|
XLON
|
x8K9I$eyUgq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:20:22
|
GBp
|
326
|
794.40
|
XLON
|
x8K9I$eyUq5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:20:20
|
GBp
|
200
|
794.60
|
XLON
|
x8K9I$eyUsc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:20:20
|
GBp
|
124
|
794.60
|
XLON
|
x8K9I$eyUse
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:20:20
|
GBp
|
132
|
794.60
|
XLON
|
x8K9I$eyUsg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:20:18
|
GBp
|
324
|
794.60
|
CHIX
|
x8K9I$eyUmA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:20:18
|
GBp
|
469
|
794.60
|
XLON
|
x8K9I$eyUmC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:20:07
|
GBp
|
262
|
794.60
|
CHIX
|
x8K9I$eyUvG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:20:07
|
GBp
|
306
|
794.60
|
XLON
|
x8K9I$eyUvI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:19:43
|
GBp
|
373
|
795.00
|
XLON
|
x8K9I$eyUA$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:19:43
|
GBp
|
385
|
794.80
|
XLON
|
x8K9I$eyUA7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:19:43
|
GBp
|
879
|
795.00
|
XLON
|
x8K9I$eyUA9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:19:43
|
GBp
|
258
|
794.80
|
XLON
|
x8K9I$eyUAw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:19:36
|
GBp
|
599
|
795.20
|
XLON
|
x8K9I$eyUGa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:19:36
|
GBp
|
182
|
795.20
|
XLON
|
x8K9I$eyUHT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:19:34
|
GBp
|
311
|
795.20
|
XLON
|
x8K9I$eyUJj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:19:34
|
GBp
|
330
|
795.20
|
XLON
|
x8K9I$eyUJl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:19:34
|
GBp
|
270
|
795.20
|
TRQX
|
x8K9I$eyUJn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:19:23
|
GBp
|
50
|
795.20
|
XLON
|
x8K9I$eyVb@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:19:23
|
GBp
|
54
|
795.20
|
XLON
|
x8K9I$eyVb6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:19:22
|
GBp
|
251
|
795.20
|
XLON
|
x8K9I$eyVaW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:19:17
|
GBp
|
249
|
795.20
|
XLON
|
x8K9I$eyVZp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:19:17
|
GBp
|
64
|
795.20
|
XLON
|
x8K9I$eyVZX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:19:03
|
GBp
|
402
|
794.80
|
CHIX
|
x8K9I$eyVgR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:19:03
|
GBp
|
684
|
794.80
|
XLON
|
x8K9I$eyVgT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:18:58
|
GBp
|
221
|
795.00
|
CHIX
|
x8K9I$eyVnE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:18:50
|
GBp
|
150
|
795.00
|
CHIX
|
x8K9I$eyVvi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:18:50
|
GBp
|
23
|
795.00
|
CHIX
|
x8K9I$eyVvk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:17:48
|
GBp
|
124
|
793.80
|
XLON
|
x8K9I$eySnw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:17:48
|
GBp
|
486
|
793.80
|
XLON
|
x8K9I$eySny
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:17:46
|
GBp
|
1,041
|
794.00
|
XLON
|
x8K9I$eySmL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:17:31
|
GBp
|
400
|
794.20
|
XLON
|
x8K9I$eyS57
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:17:31
|
GBp
|
194
|
794.20
|
XLON
|
x8K9I$eyS5i
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:17:27
|
GBp
|
226
|
794.20
|
CHIX
|
x8K9I$eyS3n
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:17:27
|
GBp
|
278
|
794.40
|
CHIX
|
x8K9I$eyS3q
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:17:27
|
GBp
|
282
|
794.20
|
XLON
|
x8K9I$eyS3y
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:17:27
|
GBp
|
328
|
794.40
|
CHIX
|
x8K9I$eyS3@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:17:27
|
GBp
|
271
|
794.40
|
TRQX
|
x8K9I$eyS30
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:17:27
|
GBp
|
397
|
794.40
|
XLON
|
x8K9I$eyS32
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:17:27
|
GBp
|
197
|
794.40
|
XLON
|
x8K9I$eyS34
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:17:07
|
GBp
|
50
|
794.40
|
XLON
|
x8K9I$eySGo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:17:06
|
GBp
|
5
|
794.40
|
XLON
|
x8K9I$eySJn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:16:47
|
GBp
|
518
|
794.40
|
XLON
|
x8K9I$eyTdl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:16:47
|
GBp
|
10
|
794.40
|
XLON
|
x8K9I$eyTdn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:16:18
|
GBp
|
911
|
794.40
|
XLON
|
x8K9I$eyTnX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:16:12
|
GBp
|
221
|
794.60
|
XLON
|
x8K9I$eyTpl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:15:58
|
GBp
|
221
|
794.60
|
CHIX
|
x8K9I$eyT6H
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:15:29
|
GBp
|
197
|
794.40
|
XLON
|
x8K9I$eyTSc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:15:29
|
GBp
|
184
|
794.60
|
XLON
|
x8K9I$eyTSe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:15:29
|
GBp
|
195
|
794.40
|
XLON
|
x8K9I$eyTTR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:15:29
|
GBp
|
280
|
794.40
|
XLON
|
x8K9I$eyTTS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:15:28
|
GBp
|
351
|
794.80
|
CHIX
|
x8K9I$eyTUo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:15:28
|
GBp
|
313
|
794.80
|
TRQX
|
x8K9I$eyTUq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:15:28
|
GBp
|
868
|
794.80
|
XLON
|
x8K9I$eyTUs
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:15:28
|
GBp
|
50
|
794.80
|
XLON
|
x8K9I$eyTUu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:15:28
|
GBp
|
280
|
794.80
|
CHIX
|
x8K9I$eyTVN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:15:28
|
GBp
|
150
|
794.60
|
XLON
|
x8K9I$eyTVO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:15:28
|
GBp
|
763
|
794.80
|
XLON
|
x8K9I$eyTVU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:15:10
|
GBp
|
50
|
794.80
|
XLON
|
x8K9I$eyQcH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:15:10
|
GBp
|
100
|
794.80
|
XLON
|
x8K9I$eyQcP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:15:10
|
GBp
|
6
|
794.80
|
XLON
|
x8K9I$eyQcU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:15:01
|
GBp
|
1,033
|
795.00
|
XLON
|
x8K9I$eyQkn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:14:59
|
GBp
|
1,670
|
795.00
|
XLON
|
x8K9I$eyQhv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:14:59
|
GBp
|
350
|
795.00
|
CHIX
|
x8K9I$eyQhW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:14:47
|
GBp
|
198
|
795.20
|
CHIX
|
x8K9I$eyQpa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:14:47
|
GBp
|
251
|
795.00
|
TRQX
|
x8K9I$eyQpi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:14:47
|
GBp
|
600
|
795.00
|
XLON
|
x8K9I$eyQpk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:14:47
|
GBp
|
221
|
795.00
|
CHIX
|
x8K9I$eyQpm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:14:45
|
GBp
|
217
|
795.00
|
XLON
|
x8K9I$eyQzW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:14:45
|
GBp
|
255
|
795.00
|
XLON
|
x8K9I$eyQzY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:13:23
|
GBp
|
50
|
794.00
|
XLON
|
x8K9I$eyRmU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:13:02
|
GBp
|
250
|
794.00
|
XLON
|
x8K9I$eyRDU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:13:02
|
GBp
|
808
|
794.20
|
XLON
|
x8K9I$eyREa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:13:02
|
GBp
|
276
|
794.20
|
CHIX
|
x8K9I$eyRFB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:57
|
GBp
|
202
|
794.40
|
XLON
|
x8K9I$eyRKc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:57
|
GBp
|
19
|
794.40
|
XLON
|
x8K9I$eyRKh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:57
|
GBp
|
294
|
794.40
|
CHIX
|
x8K9I$eyRKj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:50
|
GBp
|
333
|
794.40
|
CHIX
|
x8K9I$eyRG8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:48
|
GBp
|
36
|
794.40
|
XLON
|
x8K9I$eyRJN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:48
|
GBp
|
275
|
794.40
|
XLON
|
x8K9I$eyRJP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:48
|
GBp
|
150
|
794.40
|
XLON
|
x8K9I$eyRJR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:48
|
GBp
|
300
|
794.40
|
XLON
|
x8K9I$eyRJT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:48
|
GBp
|
50
|
794.40
|
XLON
|
x8K9I$eyRJV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:24
|
GBp
|
169
|
794.60
|
XLON
|
x8K9I$eyOiE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:24
|
GBp
|
364
|
794.60
|
XLON
|
x8K9I$eyOiG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:24
|
GBp
|
51
|
794.60
|
XLON
|
x8K9I$eyOiM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:24
|
GBp
|
554
|
794.60
|
XLON
|
x8K9I$eyOiO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:24
|
GBp
|
69
|
794.40
|
CHIX
|
x8K9I$eyOiV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:24
|
GBp
|
280
|
794.40
|
CHIX
|
x8K9I$eyOlX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:20
|
GBp
|
105
|
794.60
|
XLON
|
x8K9I$eyOem
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:12:20
|
GBp
|
501
|
794.60
|
XLON
|
x8K9I$eyOeo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:11:48
|
GBp
|
41
|
794.20
|
XLON
|
x8K9I$eyOFB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:11:48
|
GBp
|
281
|
794.20
|
XLON
|
x8K9I$eyOFD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:11:48
|
GBp
|
280
|
794.20
|
XLON
|
x8K9I$eyOFF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:11:48
|
GBp
|
317
|
794.20
|
CHIX
|
x8K9I$eyOFL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:11:48
|
GBp
|
601
|
794.20
|
XLON
|
x8K9I$eyOFN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:11:48
|
GBp
|
287
|
794.20
|
TRQX
|
x8K9I$eyOFP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:11:48
|
GBp
|
777
|
794.20
|
XLON
|
x8K9I$eyOFp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:11:48
|
GBp
|
295
|
794.20
|
XLON
|
x8K9I$eyOFv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:11:48
|
GBp
|
69
|
794.20
|
XLON
|
x8K9I$eyOFx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:11:48
|
GBp
|
375
|
794.20
|
XLON
|
x8K9I$eyOF1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:10:10
|
GBp
|
342
|
793.20
|
XLON
|
x8K9I$ey6a3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:10:10
|
GBp
|
215
|
793.20
|
CHIX
|
x8K9I$ey6a5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:10:10
|
GBp
|
312
|
793.40
|
CHIX
|
x8K9I$ey6a7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:10:10
|
GBp
|
782
|
793.40
|
XLON
|
x8K9I$ey6a9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:10:10
|
GBp
|
162
|
793.80
|
XLON
|
x8K9I$ey6aO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:10:10
|
GBp
|
415
|
793.80
|
XLON
|
x8K9I$ey6aQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:09:12
|
GBp
|
345
|
793.60
|
XLON
|
x8K9I$ey6G0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:09:12
|
GBp
|
395
|
793.60
|
CHIX
|
x8K9I$ey6GB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:09:12
|
GBp
|
307
|
793.60
|
TRQX
|
x8K9I$ey6GD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:09:12
|
GBp
|
363
|
793.60
|
XLON
|
x8K9I$ey6GF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:09:08
|
GBp
|
557
|
793.80
|
XLON
|
x8K9I$ey6Vn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:09:08
|
GBp
|
50
|
793.80
|
XLON
|
x8K9I$ey6Vp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:09:07
|
GBp
|
224
|
794.00
|
XLON
|
x8K9I$ey6VJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:09:07
|
GBp
|
263
|
794.00
|
XLON
|
x8K9I$ey6VL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:47
|
GBp
|
301
|
794.00
|
XLON
|
x8K9I$ey7eQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:32
|
GBp
|
221
|
794.00
|
CHIX
|
x8K9I$ey7zE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:32
|
GBp
|
19
|
794.00
|
CHIX
|
x8K9I$ey7zG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:32
|
GBp
|
80
|
794.00
|
XLON
|
x8K9I$ey7zI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:32
|
GBp
|
722
|
794.00
|
XLON
|
x8K9I$ey7zK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:32
|
GBp
|
349
|
794.00
|
CHIX
|
x8K9I$ey7zt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:32
|
GBp
|
466
|
794.00
|
XLON
|
x8K9I$ey7zv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:32
|
GBp
|
50
|
794.00
|
XLON
|
x8K9I$ey7zx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:26
|
GBp
|
198
|
794.20
|
XLON
|
x8K9I$ey7vF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:26
|
GBp
|
340
|
794.20
|
XLON
|
x8K9I$ey7vH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:26
|
GBp
|
183
|
794.20
|
XLON
|
x8K9I$ey7vR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:11
|
GBp
|
312
|
794.00
|
XLON
|
x8K9I$ey7D3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:11
|
GBp
|
78
|
794.00
|
XLON
|
x8K9I$ey7D5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:11
|
GBp
|
350
|
794.00
|
XLON
|
x8K9I$ey7Dq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:10
|
GBp
|
73
|
794.00
|
XLON
|
x8K9I$ey7CR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:10
|
GBp
|
370
|
794.00
|
XLON
|
x8K9I$ey7CT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:10
|
GBp
|
550
|
794.00
|
XLON
|
x8K9I$ey7CV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:08:10
|
GBp
|
1,149
|
794.00
|
XLON
|
x8K9I$ey7Fa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:07:55
|
GBp
|
123
|
794.00
|
XLON
|
x8K9I$ey7Us
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:07:55
|
GBp
|
282
|
794.00
|
XLON
|
x8K9I$ey7VY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:07:33
|
GBp
|
653
|
793.80
|
XLON
|
x8K9I$ey4f@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:07:33
|
GBp
|
307
|
793.80
|
TRQX
|
x8K9I$ey4f0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:07:33
|
GBp
|
352
|
794.00
|
CHIX
|
x8K9I$ey4f2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:07:33
|
GBp
|
175
|
794.00
|
CHIX
|
x8K9I$ey4fr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:06:40
|
GBp
|
229
|
793.00
|
CHIX
|
x8K9I$ey4R4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:06:40
|
GBp
|
237
|
793.00
|
CHIX
|
x8K9I$ey4RF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:06:40
|
GBp
|
14
|
793.00
|
XLON
|
x8K9I$ey4RH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:06:40
|
GBp
|
550
|
793.00
|
XLON
|
x8K9I$ey4RJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:06:09
|
GBp
|
111
|
792.80
|
XLON
|
x8K9I$ey5oe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:06:09
|
GBp
|
500
|
792.80
|
XLON
|
x8K9I$ey5og
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:06:03
|
GBp
|
296
|
793.00
|
XLON
|
x8K9I$ey5uD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:06:03
|
GBp
|
100
|
792.80
|
XLON
|
x8K9I$ey5um
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:06:02
|
GBp
|
227
|
793.20
|
XLON
|
x8K9I$ey5xs
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:06:02
|
GBp
|
254
|
793.20
|
XLON
|
x8K9I$ey5xu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:06:02
|
GBp
|
50
|
793.20
|
XLON
|
x8K9I$ey5xw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:05:54
|
GBp
|
31
|
793.40
|
CHIX
|
x8K9I$ey5C2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:05:54
|
GBp
|
325
|
793.40
|
CHIX
|
x8K9I$ey5C4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:05:54
|
GBp
|
316
|
793.40
|
TRQX
|
x8K9I$ey5C6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:05:54
|
GBp
|
870
|
793.40
|
XLON
|
x8K9I$ey5C8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:05:54
|
GBp
|
407
|
793.60
|
XLON
|
x8K9I$ey5Ch
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:05:54
|
GBp
|
76
|
793.60
|
XLON
|
x8K9I$ey5Cj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:05:54
|
GBp
|
550
|
793.40
|
XLON
|
x8K9I$ey5Cl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:05:54
|
GBp
|
120
|
793.40
|
CHIX
|
x8K9I$ey5Cm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:05:54
|
GBp
|
220
|
793.40
|
CHIX
|
x8K9I$ey5Co
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:05:21
|
GBp
|
171
|
793.20
|
XLON
|
x8K9I$ey2Z8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:05:16
|
GBp
|
291
|
793.00
|
XLON
|
x8K9I$ey2kx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:05:01
|
GBp
|
270
|
793.20
|
XLON
|
x8K9I$ey2@B
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:05:01
|
GBp
|
282
|
793.20
|
XLON
|
x8K9I$ey2@M
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:52
|
GBp
|
50
|
793.20
|
XLON
|
x8K9I$ey23B
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:50
|
GBp
|
720
|
793.40
|
XLON
|
x8K9I$ey2Ev
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:44
|
GBp
|
355
|
793.80
|
XLON
|
x8K9I$ey2Ga
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:44
|
GBp
|
252
|
793.80
|
CHIX
|
x8K9I$ey2GW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:44
|
GBp
|
489
|
793.80
|
XLON
|
x8K9I$ey2GY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:44
|
GBp
|
26
|
793.80
|
CHIX
|
x8K9I$ey2HD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:44
|
GBp
|
200
|
793.80
|
CHIX
|
x8K9I$ey2HF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:44
|
GBp
|
155
|
793.60
|
CHIX
|
x8K9I$ey2HM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:44
|
GBp
|
50
|
793.40
|
XLON
|
x8K9I$ey2Hp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:44
|
GBp
|
94
|
793.60
|
XLON
|
x8K9I$ey2HR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:44
|
GBp
|
19
|
793.60
|
CHIX
|
x8K9I$ey2HT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:44
|
GBp
|
309
|
793.60
|
XLON
|
x8K9I$ey2HU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:37
|
GBp
|
165
|
793.80
|
XLON
|
x8K9I$ey2U8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:11
|
GBp
|
415
|
794.00
|
XLON
|
x8K9I$ey3o@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:11
|
GBp
|
200
|
793.80
|
XLON
|
x8K9I$ey3o4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:11
|
GBp
|
50
|
793.80
|
XLON
|
x8K9I$ey3oC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:11
|
GBp
|
424
|
794.00
|
XLON
|
x8K9I$ey3ow
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:04:11
|
GBp
|
415
|
794.00
|
XLON
|
x8K9I$ey3oy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:03:44
|
GBp
|
395
|
793.80
|
CHIX
|
x8K9I$ey3HN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:03:44
|
GBp
|
395
|
793.80
|
XLON
|
x8K9I$ey3HP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:03:41
|
GBp
|
95
|
794.00
|
XLON
|
x8K9I$ey3I3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:03:41
|
GBp
|
173
|
794.00
|
XLON
|
x8K9I$ey3I5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:03:41
|
GBp
|
242
|
794.00
|
XLON
|
x8K9I$ey3IC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:03:41
|
GBp
|
323
|
793.80
|
TRQX
|
x8K9I$ey3IN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:03:41
|
GBp
|
214
|
793.80
|
CHIX
|
x8K9I$ey3IP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:03:41
|
GBp
|
276
|
793.80
|
XLON
|
x8K9I$ey3IR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:03:41
|
GBp
|
202
|
794.00
|
CHIX
|
x8K9I$ey3IS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:03:41
|
GBp
|
246
|
794.00
|
XLON
|
x8K9I$ey3Tv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:03:41
|
GBp
|
242
|
794.00
|
XLON
|
x8K9I$ey3TY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:03:39
|
GBp
|
244
|
794.00
|
CHIX
|
x8K9I$ey3SF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:03:39
|
GBp
|
122
|
794.00
|
XLON
|
x8K9I$ey3SH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:03:39
|
GBp
|
461
|
794.00
|
XLON
|
x8K9I$ey3SJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:03:39
|
GBp
|
50
|
794.00
|
XLON
|
x8K9I$ey3ST
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:03:00
|
GBp
|
335
|
794.00
|
XLON
|
x8K9I$ey0z7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:02:44
|
GBp
|
381
|
793.40
|
CHIX
|
x8K9I$ey08G
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:02:44
|
GBp
|
851
|
793.40
|
XLON
|
x8K9I$ey08K
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:02:44
|
GBp
|
150
|
793.20
|
XLON
|
x8K9I$ey08r
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:02:44
|
GBp
|
372
|
793.20
|
XLON
|
x8K9I$ey08t
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:02:44
|
GBp
|
105
|
793.20
|
XLON
|
x8K9I$ey09V
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:02:21
|
GBp
|
221
|
793.60
|
XLON
|
x8K9I$ey1XW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:02:19
|
GBp
|
274
|
793.60
|
XLON
|
x8K9I$ey1W0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:01:53
|
GBp
|
50
|
793.80
|
XLON
|
x8K9I$ey1E5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:01:53
|
GBp
|
413
|
793.60
|
XLON
|
x8K9I$ey1Et
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:01:53
|
GBp
|
690
|
793.80
|
XLON
|
x8K9I$ey1Ev
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:01:53
|
GBp
|
200
|
793.80
|
XLON
|
x8K9I$ey1Ex
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:01:30
|
GBp
|
50
|
793.80
|
XLON
|
x8K9I$eyEaV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:01:30
|
GBp
|
228
|
793.80
|
CHIX
|
x8K9I$eyEaz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:01:30
|
GBp
|
322
|
794.00
|
TRQX
|
x8K9I$eyEdF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:01:30
|
GBp
|
330
|
794.00
|
CHIX
|
x8K9I$eyEdH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:01:24
|
GBp
|
264
|
794.00
|
XLON
|
x8K9I$eyEY2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:01:05
|
GBp
|
273
|
794.20
|
XLON
|
x8K9I$eyEyx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:01:03
|
GBp
|
360
|
794.40
|
XLON
|
x8K9I$eyE$K
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:00:46
|
GBp
|
220
|
794.40
|
XLON
|
x8K9I$eyEEb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:00:40
|
GBp
|
231
|
794.60
|
XLON
|
x8K9I$eyELx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:00:40
|
GBp
|
216
|
794.80
|
CHIX
|
x8K9I$eyEL3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:00:40
|
GBp
|
306
|
794.80
|
XLON
|
x8K9I$eyEL5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:00:38
|
GBp
|
241
|
795.00
|
XLON
|
x8K9I$eyEGf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:00:37
|
GBp
|
150
|
795.00
|
XLON
|
x8K9I$eyEGK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:00:37
|
GBp
|
50
|
795.00
|
XLON
|
x8K9I$eyEGQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:00:31
|
GBp
|
221
|
795.20
|
CHIX
|
x8K9I$eyEVi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:00:31
|
GBp
|
221
|
795.20
|
XLON
|
x8K9I$eyEVk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:00:31
|
GBp
|
50
|
795.00
|
XLON
|
x8K9I$eyEVW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:00:17
|
GBp
|
399
|
795.60
|
XLON
|
x8K9I$eyFj2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:00:17
|
GBp
|
373
|
795.40
|
XLON
|
x8K9I$eyFj9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
15:00:17
|
GBp
|
535
|
795.60
|
XLON
|
x8K9I$eyFjB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:55
|
GBp
|
50
|
794.80
|
XLON
|
x8K9I$eyF12
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:55
|
GBp
|
146
|
795.00
|
XLON
|
x8K9I$eyF1N
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:53
|
GBp
|
216
|
795.00
|
XLON
|
x8K9I$eyF3j
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:53
|
GBp
|
409
|
795.20
|
XLON
|
x8K9I$eyF3o
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:52
|
GBp
|
997
|
795.40
|
XLON
|
x8K9I$eyFD2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:52
|
GBp
|
167
|
795.60
|
XLON
|
x8K9I$eyFCp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:51
|
GBp
|
19
|
795.60
|
XLON
|
x8K9I$eyFCu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:51
|
GBp
|
170
|
795.60
|
XLON
|
x8K9I$eyFCw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:49
|
GBp
|
185
|
795.60
|
CHIX
|
x8K9I$eyF8b
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:49
|
GBp
|
221
|
795.60
|
CHIX
|
x8K9I$eyF8o
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:46
|
GBp
|
306
|
795.60
|
CHIX
|
x8K9I$eyFA5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:46
|
GBp
|
178
|
795.60
|
TRQX
|
x8K9I$eyFA7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:46
|
GBp
|
256
|
795.60
|
XLON
|
x8K9I$eyFA9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:46
|
GBp
|
679
|
795.60
|
XLON
|
x8K9I$eyFAB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:46
|
GBp
|
216
|
795.60
|
XLON
|
x8K9I$eyFAl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:21
|
GBp
|
173
|
795.20
|
CHIX
|
x8K9I$eyCZ9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:59:21
|
GBp
|
267
|
795.20
|
XLON
|
x8K9I$eyCZB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:31
|
GBp
|
313
|
795.00
|
XLON
|
x8K9I$eyC89
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:31
|
GBp
|
307
|
795.00
|
XLON
|
x8K9I$eyC8I
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:22
|
GBp
|
116
|
795.20
|
TRQX
|
x8K9I$eyCH$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:22
|
GBp
|
341
|
795.20
|
XLON
|
x8K9I$eyCH1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:22
|
GBp
|
249
|
795.20
|
CHIX
|
x8K9I$eyCH3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:22
|
GBp
|
157
|
795.20
|
TRQX
|
x8K9I$eyCHz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:17
|
GBp
|
239
|
795.40
|
TRQX
|
x8K9I$eyCJh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:17
|
GBp
|
911
|
795.40
|
XLON
|
x8K9I$eyCJj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:14
|
GBp
|
370
|
795.60
|
CHIX
|
x8K9I$eyCSa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:14
|
GBp
|
104
|
795.60
|
XLON
|
x8K9I$eyCT9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:14
|
GBp
|
354
|
795.60
|
XLON
|
x8K9I$eyCTE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:14
|
GBp
|
305
|
795.40
|
CHIX
|
x8K9I$eyCTj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:14
|
GBp
|
218
|
795.60
|
XLON
|
x8K9I$eyCTm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:14
|
GBp
|
762
|
795.60
|
XLON
|
x8K9I$eyCTo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:14
|
GBp
|
316
|
795.60
|
CHIX
|
x8K9I$eyCTT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:14
|
GBp
|
352
|
795.60
|
XLON
|
x8K9I$eyCTu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:05
|
GBp
|
415
|
795.20
|
XLON
|
x8K9I$eyDd4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:05
|
GBp
|
415
|
795.20
|
XLON
|
x8K9I$eyDd6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:58:05
|
GBp
|
617
|
795.20
|
XLON
|
x8K9I$eyDdH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:57:42
|
GBp
|
221
|
795.20
|
XLON
|
x8K9I$eyDqV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:57:36
|
GBp
|
55
|
795.20
|
XLON
|
x8K9I$eyDob
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:56:25
|
GBp
|
274
|
794.00
|
XLON
|
x8K9I$eyAt$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:56:25
|
GBp
|
2
|
794.20
|
XLON
|
x8K9I$eyAt1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:56:25
|
GBp
|
112
|
794.00
|
XLON
|
x8K9I$eyAt3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:56:25
|
GBp
|
221
|
794.20
|
XLON
|
x8K9I$eyAtt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:56:25
|
GBp
|
122
|
794.20
|
XLON
|
x8K9I$eyAq$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:56:25
|
GBp
|
51
|
794.20
|
XLON
|
x8K9I$eyAqz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:56:25
|
GBp
|
200
|
794.20
|
XLON
|
x8K9I$eyAsf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:56:23
|
GBp
|
290
|
794.40
|
XLON
|
x8K9I$eyAnv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:56:00
|
GBp
|
181
|
794.60
|
XLON
|
x8K9I$eyACs
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:55:56
|
GBp
|
276
|
795.00
|
CHIX
|
x8K9I$eyAB3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:55:56
|
GBp
|
934
|
795.00
|
XLON
|
x8K9I$eyAB5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:55:56
|
GBp
|
388
|
794.80
|
CHIX
|
x8K9I$eyABn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:55:56
|
GBp
|
302
|
794.80
|
XLON
|
x8K9I$eyABo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:55:56
|
GBp
|
588
|
795.00
|
XLON
|
x8K9I$eyABt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:55:56
|
GBp
|
104
|
795.00
|
XLON
|
x8K9I$eyABv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:55:45
|
GBp
|
380
|
795.00
|
XLON
|
x8K9I$eyAJ2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:55:45
|
GBp
|
172
|
795.00
|
XLON
|
x8K9I$eyAJ4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:55:42
|
GBp
|
195
|
795.20
|
XLON
|
x8K9I$eyASg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:55:42
|
GBp
|
90
|
795.20
|
XLON
|
x8K9I$eyASi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:55:42
|
GBp
|
218
|
795.20
|
XLON
|
x8K9I$eyASs
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:54:47
|
GBp
|
245
|
795.20
|
XLON
|
x8K9I$eyBFc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:54:47
|
GBp
|
408
|
795.40
|
XLON
|
x8K9I$eyBFe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:54:47
|
GBp
|
267
|
795.40
|
CHIX
|
x8K9I$eyBFg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:54:47
|
GBp
|
384
|
795.60
|
CHIX
|
x8K9I$eyBFi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:54:47
|
GBp
|
237
|
795.60
|
XLON
|
x8K9I$eyBFk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:54:47
|
GBp
|
285
|
795.60
|
TRQX
|
x8K9I$eyBFm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:54:47
|
GBp
|
697
|
795.60
|
XLON
|
x8K9I$eyBFo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:54:47
|
GBp
|
292
|
795.40
|
XLON
|
x8K9I$eyBFZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:54:32
|
GBp
|
221
|
795.80
|
XLON
|
x8K9I$eyBTu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:54:27
|
GBp
|
242
|
795.80
|
XLON
|
x8K9I$eyBPv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:54:00
|
GBp
|
273
|
795.40
|
XLON
|
x8K9I$ey8qS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:38
|
GBp
|
258
|
796.20
|
XLON
|
x8K9I$ey82v
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:37
|
GBp
|
170
|
796.40
|
XLON
|
x8K9I$ey82C
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:35
|
GBp
|
257
|
796.40
|
XLON
|
x8K9I$ey8E5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:35
|
GBp
|
371
|
796.60
|
XLON
|
x8K9I$ey8E7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:35
|
GBp
|
295
|
796.60
|
CHIX
|
x8K9I$ey8EB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:35
|
GBp
|
55
|
796.40
|
XLON
|
x8K9I$ey8Ec
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:35
|
GBp
|
323
|
796.60
|
XLON
|
x8K9I$ey8Ev
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:31
|
GBp
|
433
|
796.60
|
XLON
|
x8K9I$ey8AE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:31
|
GBp
|
415
|
796.60
|
XLON
|
x8K9I$ey8AG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:31
|
GBp
|
415
|
796.60
|
XLON
|
x8K9I$ey8AI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:31
|
GBp
|
434
|
796.40
|
XLON
|
x8K9I$ey8AP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:31
|
GBp
|
218
|
796.40
|
XLON
|
x8K9I$ey8AR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:31
|
GBp
|
239
|
796.40
|
TRQX
|
x8K9I$ey8AT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:31
|
GBp
|
323
|
796.40
|
CHIX
|
x8K9I$ey8AV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:31
|
GBp
|
48
|
796.40
|
TRQX
|
x8K9I$ey8LX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:26
|
GBp
|
257
|
796.60
|
CHIX
|
x8K9I$ey8GF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:26
|
GBp
|
15
|
796.60
|
CHIX
|
x8K9I$ey8GH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:53:26
|
GBp
|
913
|
796.60
|
XLON
|
x8K9I$ey8GJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:52:16
|
GBp
|
243
|
796.00
|
XLON
|
x8K9I$ey9G9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:52:02
|
GBp
|
257
|
796.20
|
XLON
|
x8K9I$ey9QW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:52:02
|
GBp
|
368
|
796.40
|
XLON
|
x8K9I$ezsbz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:51:56
|
GBp
|
373
|
796.60
|
CHIX
|
x8K9I$ezsZ@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:51:56
|
GBp
|
961
|
796.60
|
XLON
|
x8K9I$ezsZ0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:51:56
|
GBp
|
50
|
796.60
|
XLON
|
x8K9I$ezsZ2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:51:56
|
GBp
|
340
|
796.40
|
CHIX
|
x8K9I$ezsZm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:51:56
|
GBp
|
601
|
796.40
|
XLON
|
x8K9I$ezsZo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:51:48
|
GBp
|
454
|
796.80
|
XLON
|
x8K9I$ezseu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:51:48
|
GBp
|
460
|
796.80
|
XLON
|
x8K9I$ezsew
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:51:48
|
GBp
|
83
|
796.80
|
XLON
|
x8K9I$ezsey
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:51:17
|
GBp
|
584
|
796.60
|
XLON
|
x8K9I$ezs2h
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:51:17
|
GBp
|
135
|
796.60
|
XLON
|
x8K9I$ezs2j
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:51:14
|
GBp
|
293
|
796.80
|
TRQX
|
x8K9I$ezs2E
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:41
|
GBp
|
246
|
796.60
|
XLON
|
x8K9I$eztWC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:41
|
GBp
|
33
|
796.60
|
XLON
|
x8K9I$eztWE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:41
|
GBp
|
853
|
796.20
|
XLON
|
x8K9I$eztXK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:41
|
GBp
|
176
|
796.20
|
CHIX
|
x8K9I$eztXM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:40
|
GBp
|
146
|
796.60
|
XLON
|
x8K9I$eztYd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:40
|
GBp
|
415
|
796.60
|
XLON
|
x8K9I$eztYf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:40
|
GBp
|
558
|
796.40
|
XLON
|
x8K9I$eztYh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:40
|
GBp
|
652
|
796.40
|
XLON
|
x8K9I$eztYm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:40
|
GBp
|
202
|
796.40
|
CHIX
|
x8K9I$eztYo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:40
|
GBp
|
269
|
796.60
|
XLON
|
x8K9I$eztZ$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:40
|
GBp
|
205
|
796.60
|
XLON
|
x8K9I$eztZm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:40
|
GBp
|
344
|
796.60
|
XLON
|
x8K9I$eztZz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:21
|
GBp
|
249
|
796.40
|
CHIX
|
x8K9I$ezt@J
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:12
|
GBp
|
84
|
796.40
|
XLON
|
x8K9I$ezt0D
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:12
|
GBp
|
208
|
796.40
|
XLON
|
x8K9I$ezt2k
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:00
|
GBp
|
263
|
796.00
|
CHIX
|
x8K9I$eztIE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:00
|
GBp
|
672
|
796.00
|
XLON
|
x8K9I$eztIG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:50:00
|
GBp
|
20
|
796.00
|
XLON
|
x8K9I$eztII
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:49:52
|
GBp
|
363
|
796.20
|
CHIX
|
x8K9I$eztOM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:49:47
|
GBp
|
323
|
796.20
|
CHIX
|
x8K9I$ezqam
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:49:47
|
GBp
|
37
|
796.20
|
TRQX
|
x8K9I$ezqao
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:49:47
|
GBp
|
45
|
796.20
|
TRQX
|
x8K9I$ezqaq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:49:47
|
GBp
|
99
|
796.20
|
TRQX
|
x8K9I$ezqas
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:49:47
|
GBp
|
41
|
796.20
|
XLON
|
x8K9I$ezqau
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:49:47
|
GBp
|
46
|
796.20
|
TRQX
|
x8K9I$ezqaw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:49:47
|
GBp
|
497
|
796.20
|
XLON
|
x8K9I$ezqay
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:48:37
|
GBp
|
669
|
795.00
|
XLON
|
x8K9I$ezqIj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:48:37
|
GBp
|
75
|
794.60
|
XLON
|
x8K9I$ezqJC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:48:37
|
GBp
|
669
|
794.80
|
XLON
|
x8K9I$ezqJU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:48:27
|
GBp
|
838
|
795.20
|
XLON
|
x8K9I$ezqRr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:48:26
|
GBp
|
24
|
795.20
|
XLON
|
x8K9I$ezqR2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:48:11
|
GBp
|
302
|
795.40
|
XLON
|
x8K9I$ezrk$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:48:11
|
GBp
|
415
|
795.40
|
XLON
|
x8K9I$ezrk1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:48:11
|
GBp
|
249
|
795.40
|
XLON
|
x8K9I$ezrk6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:48:04
|
GBp
|
233
|
795.40
|
XLON
|
x8K9I$ezrq$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:48:04
|
GBp
|
550
|
795.40
|
XLON
|
x8K9I$ezrq1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:48:04
|
GBp
|
692
|
795.40
|
XLON
|
x8K9I$ezrq4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:48:04
|
GBp
|
1
|
795.00
|
XLON
|
x8K9I$ezrqm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:48:04
|
GBp
|
129
|
795.00
|
XLON
|
x8K9I$ezrqo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:48:04
|
GBp
|
285
|
795.20
|
XLON
|
x8K9I$ezrqq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:48:04
|
GBp
|
221
|
795.40
|
TRQX
|
x8K9I$ezrqs
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:48:02
|
GBp
|
370
|
795.60
|
CHIX
|
x8K9I$ezrng
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:47:28
|
GBp
|
199
|
794.60
|
CHIX
|
x8K9I$ezrG4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:47:18
|
GBp
|
178
|
794.80
|
CHIX
|
x8K9I$ezrOn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:47:18
|
GBp
|
789
|
794.80
|
XLON
|
x8K9I$ezrOp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:47:18
|
GBp
|
100
|
794.80
|
XLON
|
x8K9I$ezrOr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:47:18
|
GBp
|
49
|
794.80
|
XLON
|
x8K9I$ezrOv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:47:04
|
GBp
|
441
|
794.60
|
XLON
|
x8K9I$ezoYj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:47:04
|
GBp
|
246
|
794.60
|
XLON
|
x8K9I$ezoYq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:55
|
GBp
|
271
|
794.00
|
XLON
|
x8K9I$ezog8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:55
|
GBp
|
305
|
794.00
|
XLON
|
x8K9I$ezogA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:55
|
GBp
|
244
|
794.00
|
XLON
|
x8K9I$ezogI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:55
|
GBp
|
189
|
794.00
|
XLON
|
x8K9I$ezog$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:52
|
GBp
|
248
|
794.00
|
XLON
|
x8K9I$ezonf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:52
|
GBp
|
550
|
794.00
|
XLON
|
x8K9I$ezose
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:52
|
GBp
|
189
|
794.00
|
XLON
|
x8K9I$ezosQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:52
|
GBp
|
57
|
794.00
|
XLON
|
x8K9I$ezosS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:49
|
GBp
|
52
|
794.00
|
XLON
|
x8K9I$ezool
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:49
|
GBp
|
169
|
794.00
|
XLON
|
x8K9I$ezoon
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:39
|
GBp
|
250
|
794.00
|
CHIX
|
x8K9I$ezow4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:39
|
GBp
|
90
|
794.00
|
CHIX
|
x8K9I$ezow6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:39
|
GBp
|
289
|
794.00
|
CHIX
|
x8K9I$ezowL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:39
|
GBp
|
692
|
794.00
|
XLON
|
x8K9I$ezowN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:25
|
GBp
|
242
|
794.40
|
XLON
|
x8K9I$ezoAW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:17
|
GBp
|
285
|
794.00
|
XLON
|
x8K9I$ezoGX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:17
|
GBp
|
107
|
794.00
|
CHIX
|
x8K9I$ezoHV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:16
|
GBp
|
221
|
794.20
|
CHIX
|
x8K9I$ezoGz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:16
|
GBp
|
150
|
794.20
|
TRQX
|
x8K9I$ezoG$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:16
|
GBp
|
221
|
794.20
|
XLON
|
x8K9I$ezoG1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:46:16
|
GBp
|
153
|
794.20
|
TRQX
|
x8K9I$ezoG3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:45:52
|
GBp
|
39
|
793.40
|
XLON
|
x8K9I$ezpe$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:45:52
|
GBp
|
398
|
793.20
|
XLON
|
x8K9I$ezpeC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:45:52
|
GBp
|
570
|
793.40
|
XLON
|
x8K9I$ezpeE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:45:32
|
GBp
|
221
|
793.00
|
XLON
|
x8K9I$ezp$r
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:45:31
|
GBp
|
245
|
793.00
|
XLON
|
x8K9I$ezp@r
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:45:30
|
GBp
|
408
|
793.20
|
XLON
|
x8K9I$ezpuv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:45:30
|
GBp
|
934
|
793.40
|
XLON
|
x8K9I$ezpuw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:45:17
|
GBp
|
221
|
793.00
|
XLON
|
x8K9I$ezp2y
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:45:13
|
GBp
|
280
|
793.20
|
CHIX
|
x8K9I$ezp9G
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:45:11
|
GBp
|
286
|
793.40
|
XLON
|
x8K9I$ezp8D
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:45:11
|
GBp
|
393
|
793.40
|
XLON
|
x8K9I$ezp8P
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:45:00
|
GBp
|
890
|
792.40
|
XLON
|
x8K9I$ezpT0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:45:00
|
GBp
|
223
|
792.60
|
XLON
|
x8K9I$ezpTs
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:45:00
|
GBp
|
415
|
792.60
|
XLON
|
x8K9I$ezpTu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:44:37
|
GBp
|
656
|
792.40
|
XLON
|
x8K9I$ezmqX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:44:37
|
GBp
|
294
|
792.40
|
CHIX
|
x8K9I$ezmr7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:44:37
|
GBp
|
187
|
792.20
|
CHIX
|
x8K9I$ezmrL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:44:37
|
GBp
|
246
|
792.40
|
CHIX
|
x8K9I$ezmrN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:44:37
|
GBp
|
287
|
792.20
|
XLON
|
x8K9I$ezmrP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:44:37
|
GBp
|
26
|
792.40
|
CHIX
|
x8K9I$ezmrR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:44:37
|
GBp
|
220
|
792.40
|
TRQX
|
x8K9I$ezmrT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:44:37
|
GBp
|
89
|
792.40
|
TRQX
|
x8K9I$ezmrV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:44:07
|
GBp
|
335
|
792.00
|
CHIX
|
x8K9I$ezmMb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:44:07
|
GBp
|
904
|
792.00
|
XLON
|
x8K9I$ezmMd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:44:04
|
GBp
|
358
|
792.00
|
XLON
|
x8K9I$ezmGI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:43:52
|
GBp
|
279
|
791.80
|
CHIX
|
x8K9I$eznjH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:43:52
|
GBp
|
155
|
791.80
|
XLON
|
x8K9I$eznjJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:43:52
|
GBp
|
699
|
791.80
|
XLON
|
x8K9I$eznjL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:43:52
|
GBp
|
172
|
792.00
|
XLON
|
x8K9I$eznjv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:43:52
|
GBp
|
398
|
792.00
|
XLON
|
x8K9I$eznjx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:23
|
GBp
|
231
|
791.60
|
CHIX
|
x8K9I$ez@ze
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:23
|
GBp
|
310
|
791.60
|
TRQX
|
x8K9I$ez@zg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:23
|
GBp
|
195
|
791.60
|
XLON
|
x8K9I$ez@zi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:23
|
GBp
|
196
|
791.60
|
XLON
|
x8K9I$ez@zk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:23
|
GBp
|
306
|
791.20
|
XLON
|
x8K9I$ez@o5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:23
|
GBp
|
441
|
791.40
|
XLON
|
x8K9I$ez@oF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:23
|
GBp
|
187
|
791.40
|
XLON
|
x8K9I$ez@oU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:21
|
GBp
|
237
|
791.80
|
CHIX
|
x8K9I$ez@$$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:21
|
GBp
|
839
|
791.80
|
XLON
|
x8K9I$ez@$1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:21
|
GBp
|
55
|
791.80
|
XLON
|
x8K9I$ez@$3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:18
|
GBp
|
108
|
792.20
|
XLON
|
x8K9I$ez@u4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:18
|
GBp
|
415
|
792.20
|
XLON
|
x8K9I$ez@u6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:18
|
GBp
|
113
|
792.20
|
XLON
|
x8K9I$ez@u8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:18
|
GBp
|
330
|
792.20
|
XLON
|
x8K9I$ez@uE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:18
|
GBp
|
339
|
792.00
|
CHIX
|
x8K9I$ez@uL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:18
|
GBp
|
639
|
792.00
|
XLON
|
x8K9I$ez@uN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:42:15
|
GBp
|
1,315
|
792.20
|
XLON
|
x8K9I$ez@4J
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:41:14
|
GBp
|
182
|
791.40
|
XLON
|
x8K9I$ez$$L
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:41:14
|
GBp
|
198
|
791.40
|
XLON
|
x8K9I$ez$@i
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:41:02
|
GBp
|
300
|
791.00
|
CHIX
|
x8K9I$ez$2T
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:41:02
|
GBp
|
210
|
791.00
|
CHIX
|
x8K9I$ez$DW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:41:02
|
GBp
|
407
|
791.00
|
XLON
|
x8K9I$ez$DY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:31
|
GBp
|
289
|
790.40
|
CHIX
|
x8K9I$ezyYS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:31
|
GBp
|
915
|
790.40
|
XLON
|
x8K9I$ezyYU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:31
|
GBp
|
306
|
790.80
|
XLON
|
x8K9I$ezyjd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:31
|
GBp
|
360
|
790.80
|
XLON
|
x8K9I$ezyjf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:31
|
GBp
|
415
|
790.80
|
XLON
|
x8K9I$ezyjh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:31
|
GBp
|
334
|
790.60
|
TRQX
|
x8K9I$ezyjt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:31
|
GBp
|
399
|
790.80
|
XLON
|
x8K9I$ezyjm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:29
|
GBp
|
437
|
790.80
|
XLON
|
x8K9I$ezyk$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:29
|
GBp
|
573
|
790.80
|
XLON
|
x8K9I$ezyk1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:29
|
GBp
|
415
|
790.80
|
XLON
|
x8K9I$ezyk3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:29
|
GBp
|
415
|
790.80
|
XLON
|
x8K9I$ezyk5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:29
|
GBp
|
123
|
790.80
|
XLON
|
x8K9I$ezyk7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:29
|
GBp
|
271
|
790.80
|
CHIX
|
x8K9I$ezyko
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:29
|
GBp
|
300
|
790.60
|
CHIX
|
x8K9I$ezykq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:29
|
GBp
|
300
|
790.60
|
CHIX
|
x8K9I$ezyks
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:29
|
GBp
|
267
|
790.80
|
XLON
|
x8K9I$ezykx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:40:29
|
GBp
|
113
|
790.80
|
XLON
|
x8K9I$ezykz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:38:59
|
GBp
|
8
|
789.60
|
XLON
|
x8K9I$ezz$n
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:38:57
|
GBp
|
365
|
789.60
|
CHIX
|
x8K9I$ezzvm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:38:57
|
GBp
|
721
|
789.60
|
XLON
|
x8K9I$ezzvo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:38:46
|
GBp
|
392
|
789.80
|
CHIX
|
x8K9I$ezz0c
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:38:46
|
GBp
|
837
|
789.80
|
XLON
|
x8K9I$ezz0e
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:38:44
|
GBp
|
178
|
790.00
|
TRQX
|
x8K9I$ezzDX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:38:24
|
GBp
|
400
|
789.60
|
XLON
|
x8K9I$ezzIa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:38:24
|
GBp
|
50
|
789.60
|
XLON
|
x8K9I$ezzIY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:38:24
|
GBp
|
50
|
789.60
|
XLON
|
x8K9I$ezzJM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:38:16
|
GBp
|
241
|
790.00
|
XLON
|
x8K9I$ezzUe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:38:16
|
GBp
|
415
|
790.00
|
XLON
|
x8K9I$ezzUg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:38:16
|
GBp
|
337
|
790.00
|
XLON
|
x8K9I$ezzUi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:38:15
|
GBp
|
313
|
789.80
|
BATE
|
x8K9I$ezzP6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:37:30
|
GBp
|
360
|
790.40
|
XLON
|
x8K9I$ezww0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:37:30
|
GBp
|
217
|
790.40
|
XLON
|
x8K9I$ezwwz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:37:25
|
GBp
|
315
|
790.60
|
XLON
|
x8K9I$ezw7O
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:37:25
|
GBp
|
85
|
790.60
|
XLON
|
x8K9I$ezw7Q
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:37:23
|
GBp
|
167
|
790.80
|
CHIX
|
x8K9I$ezw1l
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:37:23
|
GBp
|
66
|
790.80
|
XLON
|
x8K9I$ezw1n
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:37:23
|
GBp
|
349
|
790.80
|
TRQX
|
x8K9I$ezw1p
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:37:23
|
GBp
|
622
|
790.80
|
XLON
|
x8K9I$ezw1r
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:37:23
|
GBp
|
150
|
790.60
|
XLON
|
x8K9I$ezw1W
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:37:07
|
GBp
|
170
|
791.00
|
CHIX
|
x8K9I$ezwLy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:37:03
|
GBp
|
231
|
791.00
|
XLON
|
x8K9I$ezwHW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:37:03
|
GBp
|
269
|
791.00
|
CHIX
|
x8K9I$ezwHY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:37:02
|
GBp
|
664
|
791.00
|
XLON
|
x8K9I$ezwGO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:37:02
|
GBp
|
146
|
791.00
|
XLON
|
x8K9I$ezwGQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:37:00
|
GBp
|
333
|
791.20
|
CHIX
|
x8K9I$ezwIS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:36:55
|
GBp
|
500
|
791.00
|
XLON
|
x8K9I$ezwRb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:36:50
|
GBp
|
328
|
791.00
|
CHIX
|
x8K9I$ezxde
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:36:50
|
GBp
|
365
|
791.00
|
XLON
|
x8K9I$ezxdg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:36:19
|
GBp
|
320
|
790.60
|
XLON
|
x8K9I$ezx5q
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:36:19
|
GBp
|
731
|
790.80
|
XLON
|
x8K9I$ezx5u
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:36:13
|
GBp
|
7
|
791.00
|
XLON
|
x8K9I$ezx3D
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:36:13
|
GBp
|
214
|
791.00
|
XLON
|
x8K9I$ezx3F
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:36:09
|
GBp
|
319
|
791.20
|
XLON
|
x8K9I$ezx97
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:36:07
|
GBp
|
157
|
791.40
|
XLON
|
x8K9I$ezxBi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:36:07
|
GBp
|
572
|
791.40
|
XLON
|
x8K9I$ezxBk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:55
|
GBp
|
201
|
791.00
|
XLON
|
x8K9I$ezxOj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:53
|
GBp
|
337
|
791.20
|
XLON
|
x8K9I$ezxQC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:51
|
GBp
|
434
|
791.40
|
XLON
|
x8K9I$ezudu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:47
|
GBp
|
16
|
791.40
|
XLON
|
x8K9I$ezuXJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:47
|
GBp
|
150
|
791.40
|
XLON
|
x8K9I$ezuXL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:47
|
GBp
|
10
|
791.40
|
XLON
|
x8K9I$ezuXN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:46
|
GBp
|
403
|
791.40
|
XLON
|
x8K9I$ezuYy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:28
|
GBp
|
456
|
791.40
|
XLON
|
x8K9I$ezuma
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:27
|
GBp
|
321
|
791.60
|
CHIX
|
x8K9I$ezum@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:27
|
GBp
|
381
|
791.60
|
CHIX
|
x8K9I$ezum4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:27
|
GBp
|
780
|
791.60
|
XLON
|
x8K9I$ezum6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:27
|
GBp
|
250
|
791.60
|
TRQX
|
x8K9I$ezum8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:12
|
GBp
|
374
|
791.80
|
XLON
|
x8K9I$ezu4f
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:11
|
GBp
|
335
|
792.00
|
XLON
|
x8K9I$ezu6k
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:09
|
GBp
|
184
|
792.00
|
XLON
|
x8K9I$ezu18
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:09
|
GBp
|
219
|
792.00
|
XLON
|
x8K9I$ezu1A
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:35:09
|
GBp
|
68
|
792.00
|
XLON
|
x8K9I$ezu1y
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:42
|
GBp
|
373
|
791.60
|
XLON
|
x8K9I$ezvb6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:41
|
GBp
|
306
|
791.40
|
XLON
|
x8K9I$ezvaP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:37
|
GBp
|
212
|
791.60
|
XLON
|
x8K9I$ezvXN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:36
|
GBp
|
441
|
791.60
|
XLON
|
x8K9I$ezvZi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:32
|
GBp
|
372
|
791.80
|
XLON
|
x8K9I$ezvi2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:32
|
GBp
|
329
|
792.00
|
CHIX
|
x8K9I$ezvi4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:32
|
GBp
|
607
|
792.00
|
XLON
|
x8K9I$ezvi6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:28
|
GBp
|
181
|
792.20
|
TRQX
|
x8K9I$ezvr$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:28
|
GBp
|
91
|
792.20
|
CHIX
|
x8K9I$ezvr1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:28
|
GBp
|
500
|
792.00
|
XLON
|
x8K9I$ezvrx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:28
|
GBp
|
255
|
792.20
|
CHIX
|
x8K9I$ezvrz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:27
|
GBp
|
656
|
792.60
|
XLON
|
x8K9I$ezvrK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:27
|
GBp
|
69
|
792.60
|
XLON
|
x8K9I$ezvrM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:27
|
GBp
|
369
|
792.60
|
XLON
|
x8K9I$ezvrO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:27
|
GBp
|
217
|
792.60
|
XLON
|
x8K9I$ezvrU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:27
|
GBp
|
113
|
792.60
|
XLON
|
x8K9I$ezvqY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:27
|
GBp
|
241
|
792.60
|
XLON
|
x8K9I$ezvqe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:27
|
GBp
|
415
|
792.60
|
XLON
|
x8K9I$ezvqW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:23
|
GBp
|
245
|
792.40
|
XLON
|
x8K9I$ezvn8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:23
|
GBp
|
192
|
792.40
|
XLON
|
x8K9I$ezvnu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:23
|
GBp
|
373
|
792.40
|
XLON
|
x8K9I$ezvnz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:08
|
GBp
|
633
|
792.20
|
XLON
|
x8K9I$ezv4D
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:08
|
GBp
|
344
|
792.20
|
CHIX
|
x8K9I$ezv4E
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:07
|
GBp
|
50
|
792.20
|
XLON
|
x8K9I$ezv73
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:07
|
GBp
|
275
|
792.20
|
CHIX
|
x8K9I$ezv7t
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:07
|
GBp
|
251
|
792.20
|
TRQX
|
x8K9I$ezv7v
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:07
|
GBp
|
478
|
792.20
|
XLON
|
x8K9I$ezv7x
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:34:07
|
GBp
|
150
|
792.20
|
XLON
|
x8K9I$ezv7z
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:13
|
GBp
|
360
|
791.40
|
CHIX
|
x8K9I$ezc1f
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:13
|
GBp
|
432
|
791.40
|
XLON
|
x8K9I$ezc1h
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:09
|
GBp
|
568
|
791.60
|
XLON
|
x8K9I$ezcCb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:09
|
GBp
|
341
|
791.60
|
CHIX
|
x8K9I$ezcCZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:07
|
GBp
|
50
|
791.60
|
XLON
|
x8K9I$ezcFh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:07
|
GBp
|
478
|
791.60
|
XLON
|
x8K9I$ezcFn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:07
|
GBp
|
50
|
791.60
|
XLON
|
x8K9I$ezcFp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:04
|
GBp
|
252
|
791.80
|
TRQX
|
x8K9I$ezc9K
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:01
|
GBp
|
288
|
792.00
|
XLON
|
x8K9I$ezcKi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:01
|
GBp
|
278
|
792.00
|
XLON
|
x8K9I$ezcKk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:01
|
GBp
|
577
|
792.00
|
XLON
|
x8K9I$ezcKx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:01
|
GBp
|
193
|
792.00
|
CHIX
|
x8K9I$ezcL3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:01
|
GBp
|
381
|
792.00
|
XLON
|
x8K9I$ezcLD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:01
|
GBp
|
415
|
792.00
|
XLON
|
x8K9I$ezcLF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:01
|
GBp
|
81
|
792.00
|
XLON
|
x8K9I$ezcLH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:01
|
GBp
|
652
|
791.80
|
XLON
|
x8K9I$ezcLO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:01
|
GBp
|
354
|
791.80
|
CHIX
|
x8K9I$ezcLQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:33:01
|
GBp
|
572
|
792.00
|
XLON
|
x8K9I$ezcLU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:32:28
|
GBp
|
200
|
791.20
|
CHIX
|
x8K9I$ezdnU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:32:27
|
GBp
|
652
|
791.00
|
XLON
|
x8K9I$ezdpv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:32:27
|
GBp
|
125
|
791.00
|
XLON
|
x8K9I$ezdmJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:32:27
|
GBp
|
403
|
791.00
|
XLON
|
x8K9I$ezdmL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:32:27
|
GBp
|
124
|
791.00
|
XLON
|
x8K9I$ezdmN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:49
|
GBp
|
221
|
790.40
|
XLON
|
x8K9I$ezdSf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:49
|
GBp
|
251
|
790.40
|
TRQX
|
x8K9I$ezdSr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:49
|
GBp
|
401
|
790.40
|
XLON
|
x8K9I$ezdSv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:49
|
GBp
|
605
|
790.60
|
XLON
|
x8K9I$ezdSx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:49
|
GBp
|
34
|
790.20
|
XLON
|
x8K9I$ezdSZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:49
|
GBp
|
310
|
790.60
|
XLON
|
x8K9I$ezdSz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:40
|
GBp
|
196
|
790.80
|
CHIX
|
x8K9I$ezdR7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:40
|
GBp
|
298
|
790.80
|
CHIX
|
x8K9I$ezdRA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:40
|
GBp
|
285
|
790.80
|
XLON
|
x8K9I$ezdRC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:38
|
GBp
|
798
|
791.00
|
CHIX
|
x8K9I$ezaaL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:38
|
GBp
|
1,141
|
791.00
|
XLON
|
x8K9I$ezaaR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:38
|
GBp
|
652
|
791.00
|
XLON
|
x8K9I$ezaaU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:37
|
GBp
|
1,006
|
791.00
|
XLON
|
x8K9I$ezad5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:37
|
GBp
|
1
|
791.00
|
XLON
|
x8K9I$ezad7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:02
|
GBp
|
348
|
789.80
|
CHIX
|
x8K9I$ezaF1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:02
|
GBp
|
134
|
789.80
|
XLON
|
x8K9I$ezaFq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:02
|
GBp
|
254
|
789.80
|
TRQX
|
x8K9I$ezaFv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:02
|
GBp
|
554
|
789.80
|
XLON
|
x8K9I$ezaFx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:02
|
GBp
|
356
|
789.80
|
BATE
|
x8K9I$ezaFz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:02
|
GBp
|
85
|
790.00
|
XLON
|
x8K9I$ezaCD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:02
|
GBp
|
46
|
790.00
|
XLON
|
x8K9I$ezaCQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:02
|
GBp
|
550
|
789.80
|
XLON
|
x8K9I$ezaCS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:31:02
|
GBp
|
190
|
790.00
|
XLON
|
x8K9I$ezaCB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:38
|
GBp
|
48
|
789.80
|
CHIX
|
x8K9I$ezbaG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:32
|
GBp
|
23
|
789.80
|
XLON
|
x8K9I$ezbZN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:32
|
GBp
|
415
|
789.80
|
XLON
|
x8K9I$ezbZP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:32
|
GBp
|
330
|
789.80
|
XLON
|
x8K9I$ezbZR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:32
|
GBp
|
113
|
789.80
|
XLON
|
x8K9I$ezbZT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:32
|
GBp
|
305
|
789.80
|
XLON
|
x8K9I$ezbZV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:04
|
GBp
|
55
|
789.60
|
BATE
|
x8K9I$ezbDq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:04
|
GBp
|
243
|
789.60
|
BATE
|
x8K9I$ezb26
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:01
|
GBp
|
445
|
789.80
|
BATE
|
x8K9I$ezbKj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:00
|
GBp
|
152
|
790.00
|
XLON
|
x8K9I$ezbN6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:00
|
GBp
|
85
|
789.80
|
XLON
|
x8K9I$ezbN8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:00
|
GBp
|
320
|
789.60
|
BATE
|
x8K9I$ezbNK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:00
|
GBp
|
50
|
789.80
|
BATE
|
x8K9I$ezbNl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:00
|
GBp
|
582
|
789.80
|
BATE
|
x8K9I$ezbNM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:00
|
GBp
|
33
|
789.80
|
XLON
|
x8K9I$ezbNO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:00
|
GBp
|
107
|
789.80
|
BATE
|
x8K9I$ezbNQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:00
|
GBp
|
151
|
789.80
|
XLON
|
x8K9I$ezbNS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:30:00
|
GBp
|
257
|
790.00
|
XLON
|
x8K9I$ezbGk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:59
|
GBp
|
50
|
790.00
|
XLON
|
x8K9I$ezbJ@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:59
|
GBp
|
175
|
790.20
|
CHIX
|
x8K9I$ezbJ5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:55
|
GBp
|
221
|
790.20
|
CHIX
|
x8K9I$ezbST
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:55
|
GBp
|
483
|
790.20
|
XLON
|
x8K9I$ezbV1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:55
|
GBp
|
221
|
790.40
|
CHIX
|
x8K9I$ezbV2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:45
|
GBp
|
221
|
790.40
|
XLON
|
x8K9I$ezYaO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:45
|
GBp
|
538
|
790.40
|
XLON
|
x8K9I$ezYda
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:45
|
GBp
|
321
|
790.40
|
CHIX
|
x8K9I$ezYdW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:45
|
GBp
|
422
|
790.40
|
XLON
|
x8K9I$ezYdY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:37
|
GBp
|
209
|
790.80
|
XLON
|
x8K9I$ezYjI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:37
|
GBp
|
359
|
790.60
|
TRQX
|
x8K9I$ezYjP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:37
|
GBp
|
20
|
790.80
|
XLON
|
x8K9I$ezYjr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:37
|
GBp
|
145
|
790.80
|
XLON
|
x8K9I$ezYjt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:36
|
GBp
|
242
|
790.80
|
XLON
|
x8K9I$ezYic
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:36
|
GBp
|
415
|
790.80
|
XLON
|
x8K9I$ezYie
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:36
|
GBp
|
415
|
790.80
|
XLON
|
x8K9I$ezYig
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:36
|
GBp
|
157
|
790.80
|
XLON
|
x8K9I$ezYii
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:36
|
GBp
|
233
|
790.80
|
XLON
|
x8K9I$ezYik
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:34
|
GBp
|
724
|
790.60
|
XLON
|
x8K9I$ezYl2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:11
|
GBp
|
241
|
790.00
|
CHIX
|
x8K9I$ezYzB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:11
|
GBp
|
370
|
789.80
|
XLON
|
x8K9I$ezYzD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:29:11
|
GBp
|
846
|
790.00
|
XLON
|
x8K9I$ezYzF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:28:19
|
GBp
|
555
|
789.80
|
XLON
|
x8K9I$ezZa2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:28:19
|
GBp
|
266
|
789.80
|
XLON
|
x8K9I$ezZa4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:28:19
|
GBp
|
523
|
789.80
|
BATE
|
x8K9I$ezZaD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:28:19
|
GBp
|
285
|
789.80
|
XLON
|
x8K9I$ezZaF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:28:19
|
GBp
|
234
|
789.80
|
CHIX
|
x8K9I$ezZaH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:28:19
|
GBp
|
333
|
790.00
|
CHIX
|
x8K9I$ezZaJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:28:19
|
GBp
|
652
|
790.00
|
XLON
|
x8K9I$ezZaP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:26:00
|
GBp
|
416
|
789.00
|
XLON
|
x8K9I$ezWm5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:26:00
|
GBp
|
279
|
789.00
|
BATE
|
x8K9I$ezWmK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:26:00
|
GBp
|
198
|
789.00
|
XLON
|
x8K9I$ezWmM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:56
|
GBp
|
221
|
789.20
|
BATE
|
x8K9I$ezWyC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:54
|
GBp
|
192
|
789.20
|
BATE
|
x8K9I$ezW$C
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:53
|
GBp
|
170
|
789.20
|
XLON
|
x8K9I$ezW@$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:53
|
GBp
|
163
|
789.20
|
CHIX
|
x8K9I$ezW@1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:53
|
GBp
|
282
|
789.40
|
CHIX
|
x8K9I$ezW@3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:53
|
GBp
|
285
|
789.40
|
XLON
|
x8K9I$ezW@5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:53
|
GBp
|
327
|
789.40
|
BATE
|
x8K9I$ezW@7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:53
|
GBp
|
198
|
789.60
|
XLON
|
x8K9I$ezW@D
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:53
|
GBp
|
331
|
789.20
|
XLON
|
x8K9I$ezW@n
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:53
|
GBp
|
221
|
789.60
|
BATE
|
x8K9I$ezWvl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:53
|
GBp
|
221
|
789.60
|
TRQX
|
x8K9I$ezWvn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:53
|
GBp
|
221
|
789.60
|
XLON
|
x8K9I$ezWvp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:53
|
GBp
|
185
|
789.60
|
TRQX
|
x8K9I$ezWvX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:53
|
GBp
|
698
|
789.60
|
XLON
|
x8K9I$ezW@O
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:53
|
GBp
|
319
|
789.40
|
XLON
|
x8K9I$ezW@q
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:53
|
GBp
|
437
|
789.40
|
XLON
|
x8K9I$ezW@s
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:50
|
GBp
|
320
|
789.60
|
CHIX
|
x8K9I$ezW6I
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:42
|
GBp
|
56
|
789.80
|
CHIX
|
x8K9I$ezW2Q
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:42
|
GBp
|
147
|
789.80
|
CHIX
|
x8K9I$ezW2S
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:25:04
|
GBp
|
932
|
789.40
|
XLON
|
x8K9I$ezXaw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:23:30
|
GBp
|
432
|
789.20
|
XLON
|
x8K9I$ezXVd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:23:30
|
GBp
|
453
|
789.20
|
BATE
|
x8K9I$ezXVZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:23:15
|
GBp
|
221
|
789.40
|
BATE
|
x8K9I$ezkZb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:23:15
|
GBp
|
221
|
789.40
|
CHIX
|
x8K9I$ezkZZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:23:12
|
GBp
|
44
|
789.40
|
XLON
|
x8K9I$ezkYf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:23:12
|
GBp
|
177
|
789.40
|
XLON
|
x8K9I$ezkYj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:22:25
|
GBp
|
364
|
789.20
|
XLON
|
x8K9I$ezkBh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:22:21
|
GBp
|
134
|
789.40
|
XLON
|
x8K9I$ezkJa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:22:21
|
GBp
|
4
|
789.60
|
BATE
|
x8K9I$ezkJc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:22:21
|
GBp
|
221
|
789.60
|
XLON
|
x8K9I$ezkJe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:22:21
|
GBp
|
69
|
789.40
|
XLON
|
x8K9I$ezkJY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:22:20
|
GBp
|
237
|
789.60
|
XLON
|
x8K9I$ezkT6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:22:20
|
GBp
|
107
|
789.60
|
XLON
|
x8K9I$ezkT8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:22:16
|
GBp
|
260
|
790.00
|
CHIX
|
x8K9I$ezkP1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:22:16
|
GBp
|
249
|
790.00
|
XLON
|
x8K9I$ezkP3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:22:16
|
GBp
|
678
|
790.00
|
XLON
|
x8K9I$ezkP5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:22:16
|
GBp
|
311
|
789.80
|
BATE
|
x8K9I$ezkPa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:22:16
|
GBp
|
786
|
789.80
|
XLON
|
x8K9I$ezkPc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:22:01
|
GBp
|
250
|
790.20
|
TRQX
|
x8K9I$ezlZ1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:21:39
|
GBp
|
347
|
790.00
|
XLON
|
x8K9I$ezlpC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:21:39
|
GBp
|
432
|
789.80
|
BATE
|
x8K9I$ezlpJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:21:39
|
GBp
|
231
|
789.80
|
CHIX
|
x8K9I$ezlpL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:21:39
|
GBp
|
285
|
789.80
|
XLON
|
x8K9I$ezlpN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:21:38
|
GBp
|
333
|
790.00
|
CHIX
|
x8K9I$ezlou
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:21:35
|
GBp
|
602
|
790.00
|
XLON
|
x8K9I$ezlyN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:21:35
|
GBp
|
602
|
790.00
|
XLON
|
x8K9I$ezl@p
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:20:52
|
GBp
|
206
|
790.20
|
CHIX
|
x8K9I$ezlOx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:18:27
|
GBp
|
228
|
789.60
|
BATE
|
x8K9I$ezj$T
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:18:27
|
GBp
|
181
|
789.60
|
XLON
|
x8K9I$ezj$V
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:18:27
|
GBp
|
1
|
789.40
|
BATE
|
x8K9I$ezj$y
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:18:26
|
GBp
|
330
|
789.80
|
BATE
|
x8K9I$ezj@@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:18:26
|
GBp
|
222
|
789.80
|
XLON
|
x8K9I$ezj@0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:18:19
|
GBp
|
252
|
790.00
|
XLON
|
x8K9I$ezjx3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:18:18
|
GBp
|
254
|
790.00
|
CHIX
|
x8K9I$ezjxF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:18:18
|
GBp
|
236
|
790.00
|
XLON
|
x8K9I$ezjxH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:18:18
|
GBp
|
18
|
790.00
|
XLON
|
x8K9I$ezjxJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:17:45
|
GBp
|
110
|
789.80
|
BATE
|
x8K9I$ezjLO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:17:45
|
GBp
|
518
|
789.80
|
BATE
|
x8K9I$ezjLQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:17:45
|
GBp
|
64
|
789.80
|
BATE
|
x8K9I$ezjLS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:17:43
|
GBp
|
310
|
790.20
|
XLON
|
x8K9I$ezjMJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:17:43
|
GBp
|
302
|
790.20
|
XLON
|
x8K9I$ezjMM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:17:43
|
GBp
|
201
|
790.40
|
TRQX
|
x8K9I$ezjMO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:17:43
|
GBp
|
692
|
790.40
|
XLON
|
x8K9I$ezjMQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:17:37
|
GBp
|
255
|
790.60
|
CHIX
|
x8K9I$ezjJn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:17:37
|
GBp
|
282
|
790.60
|
XLON
|
x8K9I$ezjJp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:17:37
|
GBp
|
491
|
790.60
|
XLON
|
x8K9I$ezjJr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:16:26
|
GBp
|
488
|
790.00
|
XLON
|
x8K9I$ezg4T
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:16:20
|
GBp
|
407
|
790.00
|
XLON
|
x8K9I$ezg6g
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:16:03
|
GBp
|
252
|
790.00
|
CHIX
|
x8K9I$ezgBK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:16:01
|
GBp
|
245
|
790.00
|
CHIX
|
x8K9I$ezgNV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:16:01
|
GBp
|
537
|
790.00
|
XLON
|
x8K9I$ezgMX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:16:01
|
GBp
|
305
|
790.00
|
XLON
|
x8K9I$ezgN0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:14:42
|
GBp
|
26
|
790.00
|
XLON
|
x8K9I$ezhKW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:14:42
|
GBp
|
248
|
790.00
|
XLON
|
x8K9I$ezhLQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:14:42
|
GBp
|
197
|
790.00
|
TRQX
|
x8K9I$ezhLS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:14:42
|
GBp
|
251
|
790.00
|
CHIX
|
x8K9I$ezhLU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:13:31
|
GBp
|
262
|
790.80
|
XLON
|
x8K9I$eze3L
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:13:31
|
GBp
|
254
|
791.00
|
XLON
|
x8K9I$eze3Q
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:13:28
|
GBp
|
367
|
791.20
|
XLON
|
x8K9I$ezeD9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:13:28
|
GBp
|
186
|
791.20
|
CHIX
|
x8K9I$ezeDE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:13:28
|
GBp
|
546
|
791.20
|
XLON
|
x8K9I$ezeDG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:12:28
|
GBp
|
120
|
791.40
|
XLON
|
x8K9I$ezfeN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:12:25
|
GBp
|
64
|
791.60
|
CHIX
|
x8K9I$ezfqb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:12:25
|
GBp
|
562
|
791.60
|
XLON
|
x8K9I$ezfqd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:12:25
|
GBp
|
250
|
791.80
|
CHIX
|
x8K9I$ezfqw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:12:25
|
GBp
|
562
|
791.80
|
XLON
|
x8K9I$ezfqy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:11:39
|
GBp
|
589
|
792.00
|
XLON
|
x8K9I$ezfE6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:11:39
|
GBp
|
198
|
792.00
|
CHIX
|
x8K9I$ezfEF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:11:39
|
GBp
|
203
|
792.00
|
TRQX
|
x8K9I$ezfEH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:11:39
|
GBp
|
383
|
792.00
|
XLON
|
x8K9I$ezfEJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:10:49
|
GBp
|
358
|
792.00
|
XLON
|
x8K9I$ezMe3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:10:49
|
GBp
|
357
|
792.00
|
XLON
|
x8K9I$ezMeK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:10:40
|
GBp
|
279
|
792.20
|
XLON
|
x8K9I$ezMsj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:10:28
|
GBp
|
228
|
792.60
|
XLON
|
x8K9I$ezMyT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:10:27
|
GBp
|
51
|
792.80
|
CHIX
|
x8K9I$ezM$l
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:10:27
|
GBp
|
329
|
792.80
|
XLON
|
x8K9I$ezM$n
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:10:26
|
GBp
|
454
|
793.00
|
XLON
|
x8K9I$ezM@$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:10:26
|
GBp
|
230
|
793.00
|
CHIX
|
x8K9I$ezM@z
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:10:19
|
GBp
|
333
|
793.20
|
CHIX
|
x8K9I$ezM5@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:10:19
|
GBp
|
523
|
793.20
|
XLON
|
x8K9I$ezM50
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:10:19
|
GBp
|
341
|
793.20
|
XLON
|
x8K9I$ezM52
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:09:55
|
GBp
|
386
|
793.60
|
CHIX
|
x8K9I$ezMKQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:09:55
|
GBp
|
644
|
793.60
|
CHIX
|
x8K9I$ezMKS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:09:16
|
GBp
|
409
|
792.40
|
CHIX
|
x8K9I$ezNe0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:09:16
|
GBp
|
605
|
792.40
|
CHIX
|
x8K9I$ezNeF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:09:13
|
GBp
|
322
|
792.20
|
XLON
|
x8K9I$ezNga
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:09:13
|
GBp
|
322
|
792.20
|
XLON
|
x8K9I$ezNgh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:09:00
|
GBp
|
279
|
792.20
|
XLON
|
x8K9I$ezNyN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:08:54
|
GBp
|
296
|
792.40
|
XLON
|
x8K9I$ezNv6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:08:51
|
GBp
|
324
|
792.60
|
XLON
|
x8K9I$ezNxw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:08:35
|
GBp
|
467
|
792.80
|
XLON
|
x8K9I$ezN3O
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:08:35
|
GBp
|
626
|
792.80
|
XLON
|
x8K9I$ezN3V
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:08:27
|
GBp
|
735
|
793.00
|
XLON
|
x8K9I$ezNAc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:08:27
|
GBp
|
550
|
793.20
|
XLON
|
x8K9I$ezNAX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:08:27
|
GBp
|
415
|
793.20
|
XLON
|
x8K9I$ezNAZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:08:27
|
GBp
|
317
|
793.20
|
XLON
|
x8K9I$ezNBV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:08:25
|
GBp
|
111
|
793.60
|
CHIX
|
x8K9I$ezNMl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:08:25
|
GBp
|
200
|
793.60
|
CHIX
|
x8K9I$ezNMn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:08:25
|
GBp
|
500
|
793.60
|
CHIX
|
x8K9I$ezNMp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:08:25
|
GBp
|
270
|
793.60
|
CHIX
|
x8K9I$ezNMr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:08:25
|
GBp
|
283
|
793.20
|
CHIX
|
x8K9I$ezNMs
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:08:25
|
GBp
|
737
|
793.20
|
XLON
|
x8K9I$ezNMw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:08:25
|
GBp
|
209
|
793.20
|
TRQX
|
x8K9I$ezNNx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:07:54
|
GBp
|
107
|
792.80
|
XLON
|
x8K9I$ezKg6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:07:54
|
GBp
|
554
|
792.80
|
XLON
|
x8K9I$ezKg8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:07:29
|
GBp
|
279
|
793.20
|
CHIX
|
x8K9I$ezK6A
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:07:29
|
GBp
|
700
|
793.20
|
CHIX
|
x8K9I$ezK6C
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:07:29
|
GBp
|
203
|
793.20
|
CHIX
|
x8K9I$ezK6N
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:07:28
|
GBp
|
800
|
793.20
|
CHIX
|
x8K9I$ezK11
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:07:28
|
GBp
|
73
|
793.20
|
CHIX
|
x8K9I$ezK13
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:06:32
|
GBp
|
360
|
792.60
|
XLON
|
x8K9I$ezLd0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:06:17
|
GBp
|
399
|
793.00
|
CHIX
|
x8K9I$ezLga
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:06:17
|
GBp
|
361
|
793.00
|
XLON
|
x8K9I$ezLgc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:06:17
|
GBp
|
215
|
792.80
|
XLON
|
x8K9I$ezLgW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:06:14
|
GBp
|
211
|
793.20
|
TRQX
|
x8K9I$ezLrh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:06:14
|
GBp
|
357
|
793.20
|
CHIX
|
x8K9I$ezLrj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:06:11
|
GBp
|
162
|
793.20
|
CHIX
|
x8K9I$ezLsv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:06:11
|
GBp
|
245
|
793.20
|
XLON
|
x8K9I$ezLsx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:06:11
|
GBp
|
162
|
793.20
|
XLON
|
x8K9I$ezLsz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:05:59
|
GBp
|
320
|
793.20
|
CHIX
|
x8K9I$ezLuk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:05:59
|
GBp
|
368
|
793.20
|
XLON
|
x8K9I$ezLum
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:05:07
|
GBp
|
221
|
793.00
|
CHIX
|
x8K9I$ezLI3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:05:04
|
GBp
|
277
|
793.20
|
CHIX
|
x8K9I$ezLS8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:04:40
|
GBp
|
95
|
793.00
|
XLON
|
x8K9I$ezIi@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:04:40
|
GBp
|
124
|
793.00
|
XLON
|
x8K9I$ezIi0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:04:40
|
GBp
|
198
|
792.80
|
XLON
|
x8K9I$ezIi9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:04:27
|
GBp
|
86
|
793.00
|
XLON
|
x8K9I$ezIpO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:04:27
|
GBp
|
199
|
793.00
|
CHIX
|
x8K9I$ezIpQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:04:27
|
GBp
|
282
|
793.00
|
XLON
|
x8K9I$ezIpS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:04:26
|
GBp
|
332
|
793.20
|
CHIX
|
x8K9I$ezIzE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:04:26
|
GBp
|
347
|
793.20
|
XLON
|
x8K9I$ezIzG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:04:26
|
GBp
|
265
|
793.20
|
XLON
|
x8K9I$ezIzI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:04:26
|
GBp
|
252
|
793.40
|
CHIX
|
x8K9I$ezI@e
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:04:01
|
GBp
|
254
|
793.40
|
CHIX
|
x8K9I$ezIC3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:04:01
|
GBp
|
322
|
793.40
|
XLON
|
x8K9I$ezICk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:04:01
|
GBp
|
572
|
793.40
|
XLON
|
x8K9I$ezICv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:03:28
|
GBp
|
462
|
793.80
|
CHIX
|
x8K9I$ezIOM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:03:05
|
GBp
|
185
|
793.40
|
XLON
|
x8K9I$ezJk$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:03:05
|
GBp
|
233
|
793.40
|
CHIX
|
x8K9I$ezJkv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:03:05
|
GBp
|
90
|
793.40
|
CHIX
|
x8K9I$ezJkx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:03:05
|
GBp
|
301
|
793.40
|
XLON
|
x8K9I$ezJkz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:03:03
|
GBp
|
295
|
793.60
|
CHIX
|
x8K9I$ezJed
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:03:02
|
GBp
|
211
|
793.60
|
TRQX
|
x8K9I$ezJef
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:03:02
|
GBp
|
489
|
793.60
|
XLON
|
x8K9I$ezJeh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:02:30
|
GBp
|
63
|
794.00
|
CHIX
|
x8K9I$ezJxk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:02:30
|
GBp
|
233
|
794.00
|
CHIX
|
x8K9I$ezJxm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:02:26
|
GBp
|
264
|
793.60
|
XLON
|
x8K9I$ezJwn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:01:32
|
GBp
|
320
|
793.60
|
XLON
|
x8K9I$ezJQt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:01:29
|
GBp
|
312
|
793.80
|
CHIX
|
x8K9I$ezGc4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:01:27
|
GBp
|
371
|
794.00
|
CHIX
|
x8K9I$ezGWH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:01:27
|
GBp
|
11
|
794.20
|
CHIX
|
x8K9I$ezGXK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:01:27
|
GBp
|
644
|
794.20
|
CHIX
|
x8K9I$ezGXM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:01:17
|
GBp
|
353
|
794.00
|
XLON
|
x8K9I$ezGku
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:01:12
|
GBp
|
260
|
794.20
|
XLON
|
x8K9I$ezGh$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:01:12
|
GBp
|
133
|
794.20
|
XLON
|
x8K9I$ezGh1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:01:03
|
GBp
|
538
|
794.20
|
XLON
|
x8K9I$ezGnc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:01:03
|
GBp
|
564
|
794.20
|
XLON
|
x8K9I$ezGnk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:01:03
|
GBp
|
331
|
794.20
|
CHIX
|
x8K9I$ezGnm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:00:34
|
GBp
|
153
|
794.40
|
CHIX
|
x8K9I$ezGFI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:00:34
|
GBp
|
250
|
794.40
|
CHIX
|
x8K9I$ezGFK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:00:34
|
GBp
|
600
|
794.40
|
CHIX
|
x8K9I$ezGFM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
14:00:34
|
GBp
|
108
|
794.40
|
CHIX
|
x8K9I$ezGFO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:59:55
|
GBp
|
178
|
794.20
|
XLON
|
x8K9I$ezHn8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:59:55
|
GBp
|
203
|
794.20
|
CHIX
|
x8K9I$ezHnE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:59:55
|
GBp
|
176
|
794.20
|
XLON
|
x8K9I$ezHnG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:59:55
|
GBp
|
180
|
794.00
|
CHIX
|
x8K9I$ezHnp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:59:55
|
GBp
|
259
|
794.20
|
CHIX
|
x8K9I$ezHnq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:59:54
|
GBp
|
350
|
794.40
|
CHIX
|
x8K9I$ezHmG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:59:54
|
GBp
|
257
|
794.40
|
XLON
|
x8K9I$ezHmI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:59:52
|
GBp
|
237
|
794.40
|
XLON
|
x8K9I$ezHzh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:59:52
|
GBp
|
195
|
794.60
|
TRQX
|
x8K9I$ezHzj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:59:52
|
GBp
|
290
|
794.60
|
CHIX
|
x8K9I$ezHzl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:59:52
|
GBp
|
299
|
794.60
|
XLON
|
x8K9I$ezHzn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:59:37
|
GBp
|
790
|
794.60
|
XLON
|
x8K9I$ezHuE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:59:36
|
GBp
|
538
|
795.00
|
CHIX
|
x8K9I$ezHwg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:58:59
|
GBp
|
271
|
794.60
|
CHIX
|
x8K9I$ezHTO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:58:43
|
GBp
|
358
|
794.80
|
CHIX
|
x8K9I$ezUam
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:58:42
|
GBp
|
348
|
795.00
|
CHIX
|
x8K9I$ezUd5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:58:36
|
GBp
|
297
|
795.00
|
XLON
|
x8K9I$ezUZM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:58:36
|
GBp
|
428
|
795.20
|
XLON
|
x8K9I$ezUZO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:58:36
|
GBp
|
290
|
795.20
|
CHIX
|
x8K9I$ezUZQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:58:30
|
GBp
|
387
|
795.20
|
XLON
|
x8K9I$ezUlR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:58:30
|
GBp
|
553
|
795.40
|
XLON
|
x8K9I$ezUlV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:58:10
|
GBp
|
244
|
795.40
|
CHIX
|
x8K9I$ezUq2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:58:10
|
GBp
|
743
|
795.40
|
XLON
|
x8K9I$ezUq4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:57:39
|
GBp
|
375
|
795.20
|
CHIX
|
x8K9I$ezU64
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:57:04
|
GBp
|
298
|
794.80
|
XLON
|
x8K9I$ezUGt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:57:04
|
GBp
|
284
|
794.80
|
CHIX
|
x8K9I$ezUGy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:44
|
GBp
|
559
|
794.00
|
CHIX
|
x8K9I$ezVcf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:44
|
GBp
|
187
|
794.20
|
CHIX
|
x8K9I$ezVci
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:44
|
GBp
|
224
|
793.80
|
XLON
|
x8K9I$ezVcr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:44
|
GBp
|
374
|
794.00
|
XLON
|
x8K9I$ezVct
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:44
|
GBp
|
308
|
794.20
|
CHIX
|
x8K9I$ezVcv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:44
|
GBp
|
192
|
794.20
|
TRQX
|
x8K9I$ezVcx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:44
|
GBp
|
694
|
794.20
|
XLON
|
x8K9I$ezVcz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:44
|
GBp
|
166
|
794.40
|
CHIX
|
x8K9I$ezVd$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:44
|
GBp
|
400
|
794.40
|
CHIX
|
x8K9I$ezVd1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:44
|
GBp
|
100
|
794.40
|
CHIX
|
x8K9I$ezVd3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:44
|
GBp
|
496
|
794.40
|
CHIX
|
x8K9I$ezVdG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:44
|
GBp
|
500
|
794.20
|
CHIX
|
x8K9I$ezVdI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:36
|
GBp
|
309
|
794.40
|
CHIX
|
x8K9I$ezVkb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:36
|
GBp
|
310
|
794.40
|
CHIX
|
x8K9I$ezVki
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:36
|
GBp
|
310
|
794.40
|
XLON
|
x8K9I$ezVkk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:31
|
GBp
|
311
|
794.40
|
CHIX
|
x8K9I$ezVh2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:24
|
GBp
|
312
|
794.60
|
CHIX
|
x8K9I$ezVqx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:24
|
GBp
|
640
|
794.40
|
XLON
|
x8K9I$ezVqv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:17
|
GBp
|
221
|
794.60
|
XLON
|
x8K9I$ezVoV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:14
|
GBp
|
279
|
794.60
|
CHIX
|
x8K9I$ezVvu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:12
|
GBp
|
30
|
794.60
|
CHIX
|
x8K9I$ezVxC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:12
|
GBp
|
438
|
794.60
|
XLON
|
x8K9I$ezVuP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:11
|
GBp
|
39
|
794.40
|
XLON
|
x8K9I$ezVxT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:56:11
|
GBp
|
443
|
794.40
|
XLON
|
x8K9I$ezVxV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:54:57
|
GBp
|
400
|
795.20
|
CHIX
|
x8K9I$ezSq@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:54:57
|
GBp
|
372
|
795.20
|
XLON
|
x8K9I$ezSq0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:54:57
|
GBp
|
258
|
795.00
|
XLON
|
x8K9I$ezSqy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:54:37
|
GBp
|
219
|
795.60
|
CHIX
|
x8K9I$ezS5d
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:54:33
|
GBp
|
221
|
795.80
|
CHIX
|
x8K9I$ezS6Y
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:54:29
|
GBp
|
98
|
795.80
|
CHIX
|
x8K9I$ezS1F
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:54:13
|
GBp
|
226
|
795.60
|
XLON
|
x8K9I$ezSF0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:54:13
|
GBp
|
316
|
795.80
|
CHIX
|
x8K9I$ezSF2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:54:13
|
GBp
|
379
|
795.80
|
XLON
|
x8K9I$ezSF4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:54:07
|
GBp
|
351
|
796.00
|
CHIX
|
x8K9I$ezS8A
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:54:07
|
GBp
|
248
|
796.00
|
TRQX
|
x8K9I$ezS8C
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:54:07
|
GBp
|
410
|
796.00
|
XLON
|
x8K9I$ezS8E
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:53:01
|
GBp
|
249
|
797.60
|
XLON
|
x8K9I$ezTpS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:52:47
|
GBp
|
258
|
798.20
|
XLON
|
x8K9I$ezT5s
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:52:47
|
GBp
|
372
|
798.40
|
XLON
|
x8K9I$ezT5w
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:52:33
|
GBp
|
245
|
798.20
|
XLON
|
x8K9I$ezTD8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:51:44
|
GBp
|
242
|
798.20
|
XLON
|
x8K9I$ezQX6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:51:41
|
GBp
|
320
|
798.40
|
XLON
|
x8K9I$ezQW5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:51:41
|
GBp
|
28
|
798.40
|
XLON
|
x8K9I$ezQW7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:51:36
|
GBp
|
644
|
798.40
|
XLON
|
x8K9I$ezQiY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:50:23
|
GBp
|
178
|
798.20
|
CHIX
|
x8K9I$ezQKr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:50:03
|
GBp
|
178
|
798.20
|
TRQX
|
x8K9I$ezRbD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:50:03
|
GBp
|
4
|
798.20
|
TRQX
|
x8K9I$ezRbF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:50:03
|
GBp
|
287
|
798.20
|
CHIX
|
x8K9I$ezRbH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:50:03
|
GBp
|
334
|
798.20
|
XLON
|
x8K9I$ezRbJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:50:03
|
GBp
|
147
|
798.40
|
XLON
|
x8K9I$ezRbK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:50:03
|
GBp
|
244
|
798.40
|
XLON
|
x8K9I$ezRbM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:48:36
|
GBp
|
272
|
798.40
|
XLON
|
x8K9I$ezR88
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:48:36
|
GBp
|
250
|
798.60
|
XLON
|
x8K9I$ezR8A
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:48:36
|
GBp
|
139
|
798.60
|
XLON
|
x8K9I$ezR8C
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:48:07
|
GBp
|
482
|
798.20
|
XLON
|
x8K9I$ezROe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:57
|
GBp
|
238
|
798.00
|
XLON
|
x8K9I$ezOWv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:54
|
GBp
|
91
|
798.20
|
XLON
|
x8K9I$ezOid
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:54
|
GBp
|
251
|
798.20
|
XLON
|
x8K9I$ezOif
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:54
|
GBp
|
307
|
798.20
|
CHIX
|
x8K9I$ezOii
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:54
|
GBp
|
33
|
798.00
|
XLON
|
x8K9I$ezOiq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:54
|
GBp
|
386
|
798.00
|
XLON
|
x8K9I$ezOis
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:54
|
GBp
|
601
|
798.20
|
XLON
|
x8K9I$ezOiu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:54
|
GBp
|
293
|
798.20
|
TRQX
|
x8K9I$ezOiw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:54
|
GBp
|
305
|
798.20
|
CHIX
|
x8K9I$ezOiy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:54
|
GBp
|
200
|
798.20
|
CHIX
|
x8K9I$ezOj@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:54
|
GBp
|
562
|
798.20
|
CHIX
|
x8K9I$ezOjE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:54
|
GBp
|
461
|
798.20
|
CHIX
|
x8K9I$ezOjw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:52
|
GBp
|
410
|
798.40
|
XLON
|
x8K9I$ezOle
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:52
|
GBp
|
589
|
798.60
|
XLON
|
x8K9I$ezOlg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:52
|
GBp
|
259
|
798.60
|
XLON
|
x8K9I$ezOlX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:52
|
GBp
|
415
|
798.60
|
XLON
|
x8K9I$ezOlZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:47:52
|
GBp
|
769
|
798.60
|
XLON
|
x8K9I$ezOiV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:45:03
|
GBp
|
351
|
796.60
|
CHIX
|
x8K9I$ezPKo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:45:03
|
GBp
|
772
|
796.60
|
XLON
|
x8K9I$ezPKq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:44:54
|
GBp
|
169
|
796.40
|
XLON
|
x8K9I$ezPI7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:44:54
|
GBp
|
283
|
796.60
|
XLON
|
x8K9I$ezPIA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:44:54
|
GBp
|
281
|
796.60
|
CHIX
|
x8K9I$ezPIC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:44:54
|
GBp
|
251
|
797.00
|
CHIX
|
x8K9I$ezPIK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:44:54
|
GBp
|
644
|
797.00
|
CHIX
|
x8K9I$ezPIM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:44:54
|
GBp
|
309
|
796.80
|
CHIX
|
x8K9I$ezPIT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:44:54
|
GBp
|
106
|
796.80
|
XLON
|
x8K9I$ezPIV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:44:54
|
GBp
|
542
|
796.80
|
XLON
|
x8K9I$ezPTX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:44:06
|
GBp
|
336
|
796.40
|
CHIX
|
x8K9I$ez6@g
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:44:06
|
GBp
|
54
|
796.40
|
CHIX
|
x8K9I$ez6@i
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:43:26
|
GBp
|
274
|
796.60
|
CHIX
|
x8K9I$ez6HI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:43:26
|
GBp
|
178
|
796.20
|
CHIX
|
x8K9I$ez6M3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:43:15
|
GBp
|
225
|
796.80
|
XLON
|
x8K9I$ez6UH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:43:15
|
GBp
|
295
|
796.80
|
CHIX
|
x8K9I$ez6UJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:43:15
|
GBp
|
172
|
796.80
|
XLON
|
x8K9I$ez6UL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:43:00
|
GBp
|
22
|
796.80
|
CHIX
|
x8K9I$ez7cB
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:43:00
|
GBp
|
346
|
797.00
|
CHIX
|
x8K9I$ez7cH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:42:56
|
GBp
|
297
|
797.20
|
CHIX
|
x8K9I$ez7Z3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:42:56
|
GBp
|
318
|
797.20
|
XLON
|
x8K9I$ez7Z5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:42:46
|
GBp
|
258
|
797.20
|
XLON
|
x8K9I$ez7kx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:42:43
|
GBp
|
326
|
797.40
|
CHIX
|
x8K9I$ez7f3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:42:43
|
GBp
|
374
|
797.20
|
CHIX
|
x8K9I$ez7f8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:42:43
|
GBp
|
334
|
797.20
|
XLON
|
x8K9I$ez7fA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:42:22
|
GBp
|
312
|
797.40
|
CHIX
|
x8K9I$ez7p0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:42:22
|
GBp
|
480
|
797.40
|
XLON
|
x8K9I$ez7p2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:42:15
|
GBp
|
251
|
797.40
|
CHIX
|
x8K9I$ez7zK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:42:15
|
GBp
|
221
|
797.40
|
XLON
|
x8K9I$ez7zM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:42:15
|
GBp
|
171
|
797.40
|
TRQX
|
x8K9I$ez7zO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:41:28
|
GBp
|
234
|
797.00
|
XLON
|
x8K9I$ez7Ge
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:41:28
|
GBp
|
234
|
797.00
|
CHIX
|
x8K9I$ez7Gl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:41:28
|
GBp
|
215
|
797.00
|
XLON
|
x8K9I$ez7Gn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:41:28
|
GBp
|
221
|
797.20
|
CHIX
|
x8K9I$ez7Gp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:41:28
|
GBp
|
221
|
797.20
|
XLON
|
x8K9I$ez7Gr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:41:18
|
GBp
|
207
|
797.20
|
CHIX
|
x8K9I$ez7QL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:40:55
|
GBp
|
181
|
797.80
|
XLON
|
x8K9I$ez4hE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:40:44
|
GBp
|
271
|
797.00
|
XLON
|
x8K9I$ez4mz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:40:31
|
GBp
|
237
|
797.20
|
XLON
|
x8K9I$ez4uh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:40:31
|
GBp
|
200
|
797.40
|
CHIX
|
x8K9I$ez4ui
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:40:31
|
GBp
|
341
|
797.40
|
XLON
|
x8K9I$ez4uk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:40:01
|
GBp
|
341
|
798.00
|
CHIX
|
x8K9I$ez4Kn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:40:01
|
GBp
|
13
|
798.00
|
CHIX
|
x8K9I$ez4Kp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:39:59
|
GBp
|
325
|
798.20
|
CHIX
|
x8K9I$ez4Mi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:39:18
|
GBp
|
187
|
797.00
|
TRQX
|
x8K9I$ez5nh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:39:18
|
GBp
|
375
|
797.00
|
XLON
|
x8K9I$ez5nr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:39:18
|
GBp
|
238
|
797.60
|
CHIX
|
x8K9I$ez5ns
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:39:00
|
GBp
|
260
|
797.20
|
XLON
|
x8K9I$ez56Z
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:38:58
|
GBp
|
253
|
797.60
|
XLON
|
x8K9I$ez512
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:38:58
|
GBp
|
81
|
797.60
|
XLON
|
x8K9I$ez514
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:38:58
|
GBp
|
334
|
797.40
|
XLON
|
x8K9I$ez51w
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:38:48
|
GBp
|
422
|
797.80
|
XLON
|
x8K9I$ez5BF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:38:47
|
GBp
|
361
|
797.80
|
XLON
|
x8K9I$ez5K1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:38:47
|
GBp
|
516
|
798.00
|
XLON
|
x8K9I$ez5K4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:38:33
|
GBp
|
324
|
797.80
|
XLON
|
x8K9I$ez5TA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:38:29
|
GBp
|
183
|
798.00
|
CHIX
|
x8K9I$ez5SC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:38:29
|
GBp
|
487
|
798.00
|
XLON
|
x8K9I$ez5SE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:38:29
|
GBp
|
265
|
798.20
|
CHIX
|
x8K9I$ez5ST
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:38:29
|
GBp
|
694
|
798.20
|
XLON
|
x8K9I$ez5SV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:38:08
|
GBp
|
221
|
798.20
|
XLON
|
x8K9I$ez2YZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:38:08
|
GBp
|
257
|
798.00
|
XLON
|
x8K9I$ez2ZU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:50
|
GBp
|
317
|
797.60
|
CHIX
|
x8K9I$ez2mX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:50
|
GBp
|
1,256
|
798.00
|
CHIX
|
x8K9I$ez2nK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:50
|
GBp
|
268
|
798.00
|
CHIX
|
x8K9I$ez2nM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:50
|
GBp
|
166
|
797.60
|
XLON
|
x8K9I$ez2nV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:49
|
GBp
|
322
|
798.00
|
CHIX
|
x8K9I$ez2pc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:49
|
GBp
|
367
|
798.00
|
XLON
|
x8K9I$ez2pe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:49
|
GBp
|
612
|
798.20
|
XLON
|
x8K9I$ez2pg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:49
|
GBp
|
868
|
798.20
|
CHIX
|
x8K9I$ez2mN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:49
|
GBp
|
72
|
798.00
|
CHIX
|
x8K9I$ez2m2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:49
|
GBp
|
246
|
798.00
|
CHIX
|
x8K9I$ez2m4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:49
|
GBp
|
278
|
797.80
|
XLON
|
x8K9I$ez2mD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:49
|
GBp
|
319
|
798.00
|
CHIX
|
x8K9I$ez2mF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:49
|
GBp
|
638
|
798.00
|
XLON
|
x8K9I$ez2mH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:44
|
GBp
|
577
|
798.40
|
XLON
|
x8K9I$ez2zk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:22
|
GBp
|
323
|
797.20
|
CHIX
|
x8K9I$ez23a
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:11
|
GBp
|
577
|
797.00
|
XLON
|
x8K9I$ez28y
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:04
|
GBp
|
286
|
798.20
|
CHIX
|
x8K9I$ez2H1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:04
|
GBp
|
408
|
798.20
|
XLON
|
x8K9I$ez2H3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:04
|
GBp
|
226
|
798.20
|
TRQX
|
x8K9I$ez2H5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:04
|
GBp
|
583
|
798.40
|
XLON
|
x8K9I$ez2H7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:04
|
GBp
|
227
|
797.80
|
XLON
|
x8K9I$ez2Hc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:04
|
GBp
|
138
|
797.80
|
XLON
|
x8K9I$ez2He
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:04
|
GBp
|
1,085
|
797.80
|
XLON
|
x8K9I$ez2Hg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:04
|
GBp
|
415
|
797.80
|
XLON
|
x8K9I$ez2Hi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:04
|
GBp
|
531
|
797.60
|
XLON
|
x8K9I$ez2Hp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:04
|
GBp
|
817
|
797.60
|
XLON
|
x8K9I$ez2HZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:04
|
GBp
|
270
|
797.40
|
XLON
|
x8K9I$ez2My
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:04
|
GBp
|
492
|
797.40
|
XLON
|
x8K9I$ez2MI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:04
|
GBp
|
78
|
797.40
|
XLON
|
x8K9I$ez2M6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:37:04
|
GBp
|
160
|
797.40
|
XLON
|
x8K9I$ez2M8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:36:27
|
GBp
|
585
|
798.60
|
XLON
|
x8K9I$ez3ef
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:36:27
|
GBp
|
406
|
798.40
|
XLON
|
x8K9I$ez3ek
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:36:27
|
GBp
|
583
|
798.60
|
XLON
|
x8K9I$ez3em
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:35:26
|
GBp
|
221
|
798.20
|
XLON
|
x8K9I$ez3Oy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:35:26
|
GBp
|
345
|
798.20
|
CHIX
|
x8K9I$ez3P@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:41
|
GBp
|
693
|
797.40
|
CHIX
|
x8K9I$ez0Cj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:41
|
GBp
|
343
|
797.40
|
CHIX
|
x8K9I$ez0D5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:41
|
GBp
|
233
|
797.40
|
CHIX
|
x8K9I$ez0D7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:41
|
GBp
|
460
|
797.40
|
CHIX
|
x8K9I$ez0D9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:41
|
GBp
|
723
|
797.40
|
CHIX
|
x8K9I$ez0Dh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:41
|
GBp
|
166
|
797.40
|
CHIX
|
x8K9I$ez0DX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:41
|
GBp
|
77
|
797.40
|
CHIX
|
x8K9I$ez0DZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:41
|
GBp
|
303
|
796.80
|
CHIX
|
x8K9I$ez0FZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:32
|
GBp
|
334
|
797.20
|
CHIX
|
x8K9I$ez0M3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:32
|
GBp
|
408
|
797.20
|
XLON
|
x8K9I$ez0M5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:32
|
GBp
|
584
|
797.40
|
XLON
|
x8K9I$ez0M7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:32
|
GBp
|
363
|
797.40
|
XLON
|
x8K9I$ez0Md
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:32
|
GBp
|
76
|
797.40
|
XLON
|
x8K9I$ez0Me
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:32
|
GBp
|
739
|
797.40
|
XLON
|
x8K9I$ez0Mg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:32
|
GBp
|
98
|
797.40
|
CHIX
|
x8K9I$ez0Ml
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:32
|
GBp
|
237
|
797.40
|
CHIX
|
x8K9I$ez0Mn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:32
|
GBp
|
218
|
797.20
|
XLON
|
x8K9I$ez0MX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:32
|
GBp
|
333
|
797.40
|
CHIX
|
x8K9I$ez0N$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:32
|
GBp
|
334
|
797.40
|
CHIX
|
x8K9I$ez0NL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:32
|
GBp
|
465
|
797.40
|
CHIX
|
x8K9I$ez0Nq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:32
|
GBp
|
800
|
797.40
|
CHIX
|
x8K9I$ez0Ns
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:34:32
|
GBp
|
35
|
797.40
|
CHIX
|
x8K9I$ez0Nu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:31
|
GBp
|
523
|
796.60
|
XLON
|
x8K9I$ez13@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:31
|
GBp
|
791
|
796.60
|
XLON
|
x8K9I$ez13t
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:19
|
GBp
|
647
|
796.00
|
XLON
|
x8K9I$ez1A@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:19
|
GBp
|
857
|
796.20
|
XLON
|
x8K9I$ez1A7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:19
|
GBp
|
370
|
796.00
|
XLON
|
x8K9I$ez1AE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:19
|
GBp
|
39
|
796.00
|
XLON
|
x8K9I$ez1AG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:19
|
GBp
|
338
|
796.20
|
CHIX
|
x8K9I$ez1AI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:19
|
GBp
|
586
|
796.20
|
XLON
|
x8K9I$ez1AK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:19
|
GBp
|
1,004
|
796.40
|
CHIX
|
x8K9I$ez1Aq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:19
|
GBp
|
242
|
796.40
|
CHIX
|
x8K9I$ez1As
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:10
|
GBp
|
172
|
797.00
|
CHIX
|
x8K9I$ez1T4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:10
|
GBp
|
470
|
796.00
|
XLON
|
x8K9I$ez1Tn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:10
|
GBp
|
180
|
796.40
|
CHIX
|
x8K9I$ez1Tr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:10
|
GBp
|
261
|
796.60
|
CHIX
|
x8K9I$ez1Tt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:10
|
GBp
|
413
|
796.20
|
TRQX
|
x8K9I$ez1Tv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:04
|
GBp
|
367
|
796.20
|
CHIX
|
x8K9I$ez1O4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:04
|
GBp
|
654
|
796.20
|
XLON
|
x8K9I$ez1O6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:04
|
GBp
|
221
|
796.20
|
CHIX
|
x8K9I$ez1Os
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:04
|
GBp
|
393
|
796.20
|
TRQX
|
x8K9I$ez1Ou
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:04
|
GBp
|
277
|
796.00
|
XLON
|
x8K9I$ez1Oy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:02
|
GBp
|
651
|
796.80
|
CHIX
|
x8K9I$ez1Q4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:02
|
GBp
|
546
|
796.80
|
CHIX
|
x8K9I$ez1QA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:02
|
GBp
|
56
|
796.80
|
CHIX
|
x8K9I$ez1QC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:02
|
GBp
|
597
|
796.80
|
CHIX
|
x8K9I$ezEbY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:01
|
GBp
|
222
|
796.80
|
CHIX
|
x8K9I$ezEbr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:01
|
GBp
|
220
|
796.80
|
CHIX
|
x8K9I$ezEbt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:33:01
|
GBp
|
635
|
796.20
|
XLON
|
x8K9I$ezEb@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:56
|
GBp
|
500
|
796.20
|
TRQX
|
x8K9I$ezEjY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:56
|
GBp
|
434
|
796.80
|
CHIX
|
x8K9I$ezEYV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:54
|
GBp
|
292
|
796.80
|
CHIX
|
x8K9I$ezEig
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:54
|
GBp
|
165
|
796.80
|
CHIX
|
x8K9I$ezEii
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:54
|
GBp
|
356
|
796.80
|
CHIX
|
x8K9I$ezEio
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:53
|
GBp
|
456
|
796.80
|
CHIX
|
x8K9I$ezElq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:52
|
GBp
|
305
|
796.80
|
CHIX
|
x8K9I$ezEfm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:52
|
GBp
|
240
|
796.60
|
CHIX
|
x8K9I$ezEfo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:52
|
GBp
|
16
|
796.00
|
CHIX
|
x8K9I$ezEfP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:52
|
GBp
|
221
|
796.20
|
XLON
|
x8K9I$ezEf@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:52
|
GBp
|
367
|
796.40
|
XLON
|
x8K9I$ezEf3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:52
|
GBp
|
750
|
796.60
|
XLON
|
x8K9I$ezEf9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:33
|
GBp
|
250
|
796.20
|
CHIX
|
x8K9I$ezEuE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:33
|
GBp
|
800
|
796.20
|
CHIX
|
x8K9I$ezEuG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:33
|
GBp
|
800
|
796.20
|
CHIX
|
x8K9I$ezEuI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:33
|
GBp
|
262
|
796.20
|
TRQX
|
x8K9I$ezEuP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:33
|
GBp
|
22
|
795.80
|
TRQX
|
x8K9I$ezEuR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:33
|
GBp
|
204
|
796.20
|
CHIX
|
x8K9I$ezEuu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:33
|
GBp
|
230
|
796.20
|
CHIX
|
x8K9I$ezEu2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:33
|
GBp
|
280
|
796.20
|
CHIX
|
x8K9I$ezEu4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:33
|
GBp
|
591
|
795.60
|
XLON
|
x8K9I$ezExr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:28
|
GBp
|
121
|
796.20
|
TRQX
|
x8K9I$ezE6$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:28
|
GBp
|
714
|
796.20
|
TRQX
|
x8K9I$ezE61
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:28
|
GBp
|
179
|
796.20
|
TRQX
|
x8K9I$ezE6f
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:28
|
GBp
|
376
|
796.20
|
TRQX
|
x8K9I$ezE6v
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:27
|
GBp
|
289
|
795.80
|
XLON
|
x8K9I$ezE1H
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:27
|
GBp
|
486
|
796.00
|
XLON
|
x8K9I$ezE1J
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:20
|
GBp
|
221
|
796.20
|
XLON
|
x8K9I$ezEC7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:20
|
GBp
|
209
|
796.20
|
XLON
|
x8K9I$ezECC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:19
|
GBp
|
796
|
796.60
|
XLON
|
x8K9I$ezEFN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:19
|
GBp
|
141
|
796.40
|
XLON
|
x8K9I$ezEFE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:19
|
GBp
|
207
|
796.40
|
XLON
|
x8K9I$ezEFI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:15
|
GBp
|
301
|
796.60
|
XLON
|
x8K9I$ezEBb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:09
|
GBp
|
268
|
795.60
|
XLON
|
x8K9I$ezEG8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:07
|
GBp
|
243
|
796.20
|
CHIX
|
x8K9I$ezET2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:07
|
GBp
|
230
|
796.00
|
CHIX
|
x8K9I$ezET4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:07
|
GBp
|
299
|
796.00
|
CHIX
|
x8K9I$ezET8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:07
|
GBp
|
372
|
796.00
|
CHIX
|
x8K9I$ezETA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:07
|
GBp
|
189
|
796.00
|
CHIX
|
x8K9I$ezETT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:07
|
GBp
|
387
|
795.80
|
XLON
|
x8K9I$ezETV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:05
|
GBp
|
135
|
796.00
|
XLON
|
x8K9I$ezEUW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:05
|
GBp
|
473
|
796.20
|
CHIX
|
x8K9I$ezEUY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:05
|
GBp
|
471
|
796.20
|
XLON
|
x8K9I$ezEUa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:05
|
GBp
|
1
|
796.20
|
CHIX
|
x8K9I$ezEVC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:05
|
GBp
|
273
|
796.20
|
CHIX
|
x8K9I$ezEVE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:05
|
GBp
|
225
|
795.80
|
XLON
|
x8K9I$ezEVL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:05
|
GBp
|
185
|
796.00
|
CHIX
|
x8K9I$ezEVQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:05
|
GBp
|
226
|
796.00
|
XLON
|
x8K9I$ezEVS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:32:05
|
GBp
|
15
|
796.00
|
XLON
|
x8K9I$ezEVU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:59
|
GBp
|
369
|
796.20
|
XLON
|
x8K9I$ezFc6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:58
|
GBp
|
315
|
796.60
|
XLON
|
x8K9I$ezFW1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:58
|
GBp
|
663
|
796.60
|
CHIX
|
x8K9I$ezFWJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:58
|
GBp
|
660
|
796.60
|
XLON
|
x8K9I$ezFWK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:58
|
GBp
|
446
|
796.60
|
CHIX
|
x8K9I$ezFWo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:58
|
GBp
|
673
|
796.60
|
CHIX
|
x8K9I$ezFWS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:58
|
GBp
|
103
|
796.60
|
CHIX
|
x8K9I$ezFWw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:58
|
GBp
|
210
|
796.60
|
CHIX
|
x8K9I$ezFWy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:58
|
GBp
|
485
|
796.60
|
XLON
|
x8K9I$ezFZ1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:58
|
GBp
|
436
|
796.60
|
XLON
|
x8K9I$ezFZi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:58
|
GBp
|
649
|
796.60
|
XLON
|
x8K9I$ezFZY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:49
|
GBp
|
603
|
795.80
|
XLON
|
x8K9I$ezFhb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:49
|
GBp
|
421
|
795.60
|
XLON
|
x8K9I$ezFhg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:49
|
GBp
|
352
|
795.80
|
CHIX
|
x8K9I$ezFhi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:49
|
GBp
|
604
|
795.80
|
XLON
|
x8K9I$ezFhm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:49
|
GBp
|
519
|
796.20
|
CHIX
|
x8K9I$ezFeR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:40
|
GBp
|
166
|
796.20
|
XLON
|
x8K9I$ezFmG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:40
|
GBp
|
852
|
796.20
|
XLON
|
x8K9I$ezFmV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:40
|
GBp
|
58
|
796.20
|
XLON
|
x8K9I$ezFnH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:40
|
GBp
|
451
|
796.20
|
XLON
|
x8K9I$ezFnJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:40
|
GBp
|
550
|
796.20
|
XLON
|
x8K9I$ezFnL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:40
|
GBp
|
386
|
796.20
|
CHIX
|
x8K9I$ezFp$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:40
|
GBp
|
1,049
|
796.20
|
CHIX
|
x8K9I$ezFpj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:40
|
GBp
|
1,081
|
796.20
|
CHIX
|
x8K9I$ezFpl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:40
|
GBp
|
999
|
796.20
|
CHIX
|
x8K9I$ezFpn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:40
|
GBp
|
249
|
796.20
|
CHIX
|
x8K9I$ezFpp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:40
|
GBp
|
51
|
796.20
|
XLON
|
x8K9I$ezFpZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:40
|
GBp
|
646
|
796.00
|
XLON
|
x8K9I$ezFpz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:03
|
GBp
|
225
|
795.00
|
TRQX
|
x8K9I$ezFQL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:01
|
GBp
|
607
|
795.80
|
TRQX
|
x8K9I$ezCYu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:01
|
GBp
|
491
|
795.80
|
TRQX
|
x8K9I$ezCY@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:01
|
GBp
|
1,021
|
795.80
|
TRQX
|
x8K9I$ezCYe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:01
|
GBp
|
221
|
794.80
|
TRQX
|
x8K9I$ezCZR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:00
|
GBp
|
103
|
795.80
|
TRQX
|
x8K9I$ezCi1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:31:00
|
GBp
|
272
|
795.80
|
TRQX
|
x8K9I$ezCi3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:59
|
GBp
|
345
|
795.80
|
TRQX
|
x8K9I$ezCkR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:59
|
GBp
|
265
|
795.80
|
TRQX
|
x8K9I$ezCkT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:59
|
GBp
|
221
|
795.80
|
TRQX
|
x8K9I$ezCfs
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:59
|
GBp
|
221
|
795.80
|
TRQX
|
x8K9I$ezCfD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:59
|
GBp
|
221
|
795.40
|
TRQX
|
x8K9I$ezCfd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:57
|
GBp
|
655
|
797.00
|
TRQX
|
x8K9I$ezCg4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:57
|
GBp
|
249
|
795.80
|
XLON
|
x8K9I$ezCgD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:57
|
GBp
|
46
|
796.00
|
XLON
|
x8K9I$ezCgF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:57
|
GBp
|
389
|
796.60
|
TRQX
|
x8K9I$ezCgg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:57
|
GBp
|
313
|
796.00
|
XLON
|
x8K9I$ezCgH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:57
|
GBp
|
227
|
796.60
|
TRQX
|
x8K9I$ezCgJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:57
|
GBp
|
207
|
796.40
|
XLON
|
x8K9I$ezCgr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:57
|
GBp
|
656
|
797.00
|
TRQX
|
x8K9I$ezCgs
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:57
|
GBp
|
298
|
796.40
|
XLON
|
x8K9I$ezCgx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:56
|
GBp
|
1,109
|
797.40
|
TRQX
|
x8K9I$ezCqD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:56
|
GBp
|
367
|
797.40
|
CHIX
|
x8K9I$ezCqN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:56
|
GBp
|
426
|
796.80
|
XLON
|
x8K9I$ezCqO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:56
|
GBp
|
824
|
797.60
|
CHIX
|
x8K9I$ezCse
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:56
|
GBp
|
208
|
797.40
|
CHIX
|
x8K9I$ezCsr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:56
|
GBp
|
150
|
797.40
|
CHIX
|
x8K9I$ezCst
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:56
|
GBp
|
172
|
796.80
|
XLON
|
x8K9I$ezCtc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:56
|
GBp
|
249
|
797.20
|
CHIX
|
x8K9I$ezCte
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:56
|
GBp
|
369
|
797.00
|
XLON
|
x8K9I$ezCtg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:53
|
GBp
|
201
|
797.40
|
TRQX
|
x8K9I$ezCmA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:53
|
GBp
|
900
|
797.20
|
XLON
|
x8K9I$ezCmE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:52
|
GBp
|
221
|
797.40
|
TRQX
|
x8K9I$ezCp3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:52
|
GBp
|
221
|
797.40
|
TRQX
|
x8K9I$ezCzi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:52
|
GBp
|
454
|
797.20
|
XLON
|
x8K9I$ezCzk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:52
|
GBp
|
95
|
797.60
|
TRQX
|
x8K9I$ezCyf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:52
|
GBp
|
285
|
797.60
|
TRQX
|
x8K9I$ezCyh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:52
|
GBp
|
262
|
797.60
|
CHIX
|
x8K9I$ezCyd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:51
|
GBp
|
756
|
797.40
|
XLON
|
x8K9I$ezC$9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:49
|
GBp
|
1,021
|
798.20
|
CHIX
|
x8K9I$ezC@V
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:49
|
GBp
|
246
|
797.60
|
CHIX
|
x8K9I$ezCvc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:49
|
GBp
|
222
|
797.40
|
XLON
|
x8K9I$ezCvw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:49
|
GBp
|
55
|
798.20
|
CHIX
|
x8K9I$ezCvX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:48
|
GBp
|
1,864
|
798.00
|
TRQX
|
x8K9I$ezCud
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:47
|
GBp
|
370
|
797.60
|
XLON
|
x8K9I$ezCuR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:47
|
GBp
|
408
|
798.20
|
XLON
|
x8K9I$ezCuS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:46
|
GBp
|
750
|
797.80
|
XLON
|
x8K9I$ezCwo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:46
|
GBp
|
354
|
797.80
|
CHIX
|
x8K9I$ezCxO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:46
|
GBp
|
121
|
798.20
|
XLON
|
x8K9I$ezCxS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:46
|
GBp
|
404
|
798.20
|
XLON
|
x8K9I$ezCxU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:41
|
GBp
|
1,111
|
797.80
|
XLON
|
x8K9I$ezC3h
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:41
|
GBp
|
114
|
798.20
|
CHIX
|
x8K9I$ezC06
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:41
|
GBp
|
233
|
798.20
|
CHIX
|
x8K9I$ezC08
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:41
|
GBp
|
221
|
797.40
|
TRQX
|
x8K9I$ezC0N
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:41
|
GBp
|
283
|
797.20
|
CHIX
|
x8K9I$ezC0P
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:41
|
GBp
|
253
|
797.40
|
CHIX
|
x8K9I$ezC0R
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:41
|
GBp
|
227
|
798.00
|
XLON
|
x8K9I$ezC0S
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:41
|
GBp
|
807
|
798.00
|
XLON
|
x8K9I$ezC0U
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:40
|
GBp
|
152
|
798.20
|
CHIX
|
x8K9I$ezC22
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:40
|
GBp
|
233
|
798.00
|
CHIX
|
x8K9I$ezC24
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:40
|
GBp
|
233
|
797.80
|
CHIX
|
x8K9I$ezC26
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:40
|
GBp
|
187
|
797.80
|
XLON
|
x8K9I$ezC2B
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:40
|
GBp
|
413
|
797.80
|
XLON
|
x8K9I$ezC2D
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:40
|
GBp
|
807
|
798.00
|
XLON
|
x8K9I$ezC2g
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:36
|
GBp
|
234
|
797.40
|
TRQX
|
x8K9I$ezCNc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:36
|
GBp
|
46
|
798.20
|
CHIX
|
x8K9I$ezCKg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:36
|
GBp
|
184
|
798.20
|
XLON
|
x8K9I$ezCKl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:36
|
GBp
|
190
|
797.80
|
XLON
|
x8K9I$ezCKO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:14
|
GBp
|
62
|
798.20
|
TRQX
|
x8K9I$ezDuV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:14
|
GBp
|
206
|
797.80
|
XLON
|
x8K9I$ezDxc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:14
|
GBp
|
343
|
798.00
|
XLON
|
x8K9I$ezDxe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:14
|
GBp
|
237
|
798.00
|
CHIX
|
x8K9I$ezDxg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:14
|
GBp
|
784
|
798.20
|
XLON
|
x8K9I$ezDxi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:14
|
GBp
|
341
|
798.20
|
CHIX
|
x8K9I$ezDxk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
13:30:14
|
GBp
|
192
|
798.20
|
TRQX
|
x8K9I$ezDxX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
10:01:45
|
GBp
|
190
|
798.40
|
XLON
|
x8K9I$e$lsN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
10:01:45
|
GBp
|
148
|
798.40
|
XLON
|
x8K9I$e$lsP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
10:01:01
|
GBp
|
304
|
798.60
|
XLON
|
x8K9I$e$lKS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:56:59
|
GBp
|
284
|
798.60
|
XLON
|
x8K9I$e$jSx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:54:55
|
GBp
|
94
|
798.00
|
TRQX
|
x8K9I$e$gTA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:53:56
|
GBp
|
275
|
798.00
|
XLON
|
x8K9I$e$hlD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:53:56
|
GBp
|
313
|
798.00
|
XLON
|
x8K9I$e$hlL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:52:42
|
GBp
|
59
|
798.20
|
XLON
|
x8K9I$e$hLV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:52:42
|
GBp
|
126
|
798.20
|
XLON
|
x8K9I$e$hKX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:52:38
|
GBp
|
112
|
798.40
|
XLON
|
x8K9I$e$hMv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:52:38
|
GBp
|
156
|
798.40
|
XLON
|
x8K9I$e$hMx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:51:41
|
GBp
|
451
|
798.60
|
XLON
|
x8K9I$e$erS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:48:35
|
GBp
|
279
|
798.60
|
XLON
|
x8K9I$e$f1i
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:47:20
|
GBp
|
415
|
798.20
|
XLON
|
x8K9I$e$Mfa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:47:20
|
GBp
|
415
|
798.20
|
XLON
|
x8K9I$e$Mfc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:47:20
|
GBp
|
221
|
798.00
|
XLON
|
x8K9I$e$Mfj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:47:20
|
GBp
|
492
|
798.20
|
XLON
|
x8K9I$e$MfW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:47:20
|
GBp
|
390
|
798.20
|
XLON
|
x8K9I$e$MfY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:47:14
|
GBp
|
219
|
798.20
|
CHIX
|
x8K9I$e$Mh7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:47:14
|
GBp
|
280
|
798.20
|
XLON
|
x8K9I$e$Mh9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:47:12
|
GBp
|
298
|
798.40
|
XLON
|
x8K9I$e$MhG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:45:31
|
GBp
|
185
|
798.00
|
XLON
|
x8K9I$e$MOX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:45:31
|
GBp
|
287
|
798.00
|
XLON
|
x8K9I$e$MP@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:45:31
|
GBp
|
255
|
798.00
|
CHIX
|
x8K9I$e$MPT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:45:31
|
GBp
|
87
|
798.00
|
XLON
|
x8K9I$e$MPV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:26:55
|
GBp
|
176
|
798.60
|
XLON
|
x8K9I$e$V06
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:26:55
|
GBp
|
252
|
798.60
|
XLON
|
x8K9I$e$V0E
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:23:36
|
GBp
|
247
|
798.20
|
XLON
|
x8K9I$e$Txv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:23:09
|
GBp
|
50
|
798.20
|
CHIX
|
x8K9I$e$TBW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:23:09
|
GBp
|
264
|
798.20
|
XLON
|
x8K9I$e$TBY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:23:03
|
GBp
|
407
|
798.40
|
XLON
|
x8K9I$e$TK9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:22:58
|
GBp
|
69
|
798.60
|
XLON
|
x8K9I$e$TGF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:22:58
|
GBp
|
313
|
798.60
|
XLON
|
x8K9I$e$TGH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:21:50
|
GBp
|
251
|
798.00
|
CHIX
|
x8K9I$e$QTh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:21:50
|
GBp
|
167
|
798.00
|
TRQX
|
x8K9I$e$QTj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:21:09
|
GBp
|
186
|
798.40
|
XLON
|
x8K9I$e$R$p
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:21:09
|
GBp
|
241
|
798.20
|
TRQX
|
x8K9I$e$Ry1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:21:09
|
GBp
|
299
|
798.20
|
CHIX
|
x8K9I$e$Ry3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:21:03
|
GBp
|
314
|
798.60
|
XLON
|
x8K9I$e$R5w
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:03:12
|
GBp
|
368
|
798.40
|
XLON
|
x8K9I$e$ESY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:02:52
|
GBp
|
334
|
798.60
|
XLON
|
x8K9I$e$Fao
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
09:02:52
|
GBp
|
334
|
798.60
|
XLON
|
x8K9I$e$Fau
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:58:31
|
GBp
|
382
|
797.80
|
TRQX
|
x8K9I$e$DZ1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:58:31
|
GBp
|
304
|
797.80
|
XLON
|
x8K9I$e$DZ3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:58:31
|
GBp
|
207
|
797.60
|
CHIX
|
x8K9I$e$DZj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:58:31
|
GBp
|
210
|
797.60
|
XLON
|
x8K9I$e$DZn
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:58:31
|
GBp
|
382
|
797.60
|
TRQX
|
x8K9I$e$DZp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:58:31
|
GBp
|
520
|
798.00
|
XLON
|
x8K9I$e$DZr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:58:31
|
GBp
|
298
|
797.80
|
CHIX
|
x8K9I$e$DZy
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:57:46
|
GBp
|
403
|
798.00
|
XLON
|
x8K9I$e$Dut
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:57:46
|
GBp
|
301
|
798.00
|
CHIX
|
x8K9I$e$Duv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:57:23
|
GBp
|
208
|
798.20
|
XLON
|
x8K9I$e$DF2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:57:23
|
GBp
|
214
|
798.20
|
XLON
|
x8K9I$e$DFF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:57:23
|
GBp
|
221
|
798.20
|
XLON
|
x8K9I$e$DFX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:56:19
|
GBp
|
352
|
797.60
|
XLON
|
x8K9I$e$Ao4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:56:17
|
GBp
|
417
|
797.80
|
XLON
|
x8K9I$e$Ays
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:56:04
|
GBp
|
246
|
798.00
|
XLON
|
x8K9I$e$A6s
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:56:04
|
GBp
|
237
|
798.00
|
XLON
|
x8K9I$e$A78
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:55:57
|
GBp
|
102
|
798.00
|
XLON
|
x8K9I$e$ADQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:55:57
|
GBp
|
213
|
798.00
|
XLON
|
x8K9I$e$ADS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:55:57
|
GBp
|
102
|
798.00
|
XLON
|
x8K9I$e$ADU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:55:05
|
GBp
|
418
|
798.00
|
XLON
|
x8K9I$e$BXm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:54:52
|
GBp
|
11
|
798.20
|
XLON
|
x8K9I$e$BeP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:54:52
|
GBp
|
415
|
798.20
|
XLON
|
x8K9I$e$BeR
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:54:52
|
GBp
|
553
|
798.20
|
XLON
|
x8K9I$e$BeT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:54:52
|
GBp
|
247
|
798.00
|
XLON
|
x8K9I$e$Bhd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:54:52
|
GBp
|
326
|
798.00
|
CHIX
|
x8K9I$e$Bhf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:53:01
|
GBp
|
23
|
798.00
|
XLON
|
x8K9I$e$8wf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:53:01
|
GBp
|
358
|
798.00
|
XLON
|
x8K9I$e$8wh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:52:54
|
GBp
|
171
|
798.00
|
XLON
|
x8K9I$e$88i
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:52:54
|
GBp
|
295
|
798.20
|
TRQX
|
x8K9I$e$88m
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:52:54
|
GBp
|
247
|
798.20
|
XLON
|
x8K9I$e$88o
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:52:54
|
GBp
|
171
|
798.00
|
XLON
|
x8K9I$e$894
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:52:54
|
GBp
|
247
|
798.20
|
XLON
|
x8K9I$e$89F
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:52:54
|
GBp
|
135
|
798.00
|
XLON
|
x8K9I$e$8DG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:52:54
|
GBp
|
36
|
798.00
|
XLON
|
x8K9I$e$8DI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:52:54
|
GBp
|
275
|
798.20
|
XLON
|
x8K9I$e$8Dt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:52:54
|
GBp
|
247
|
798.20
|
XLON
|
x8K9I$e$8Ev
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:52:15
|
GBp
|
240
|
798.60
|
XLON
|
x8K9I$e$9hA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:51:24
|
GBp
|
247
|
798.40
|
XLON
|
x8K9I$eusVw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:51:22
|
GBp
|
26
|
798.60
|
XLON
|
x8K9I$eusPk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:51:22
|
GBp
|
83
|
798.60
|
XLON
|
x8K9I$eusPm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:51:22
|
GBp
|
138
|
798.60
|
XLON
|
x8K9I$eusPo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:50:50
|
GBp
|
247
|
798.60
|
XLON
|
x8K9I$eutef
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:49:55
|
GBp
|
236
|
798.20
|
XLON
|
x8K9I$eutDZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:48:44
|
GBp
|
393
|
798.20
|
XLON
|
x8K9I$euqYK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:48:44
|
GBp
|
307
|
798.20
|
TRQX
|
x8K9I$euqYM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:48:44
|
GBp
|
363
|
798.20
|
CHIX
|
x8K9I$euqYO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:48:07
|
GBp
|
171
|
798.40
|
XLON
|
x8K9I$euqub
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:48:07
|
GBp
|
245
|
798.60
|
XLON
|
x8K9I$euqud
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:45:16
|
GBp
|
174
|
798.00
|
CHIX
|
x8K9I$eurM3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:45:16
|
GBp
|
174
|
798.00
|
TRQX
|
x8K9I$eurM5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:45:16
|
GBp
|
114
|
798.20
|
TRQX
|
x8K9I$eurMC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:45:16
|
GBp
|
137
|
798.20
|
TRQX
|
x8K9I$eurME
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:45:16
|
GBp
|
292
|
798.20
|
CHIX
|
x8K9I$eurMG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:44:44
|
GBp
|
315
|
798.40
|
XLON
|
x8K9I$euoW8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:44:36
|
GBp
|
221
|
798.40
|
XLON
|
x8K9I$euolq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:44:36
|
GBp
|
170
|
798.40
|
XLON
|
x8K9I$euolz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:44:35
|
GBp
|
245
|
798.60
|
XLON
|
x8K9I$euokf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:44:35
|
GBp
|
98
|
798.60
|
XLON
|
x8K9I$euolJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:44:35
|
GBp
|
162
|
798.60
|
XLON
|
x8K9I$euolL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:44:35
|
GBp
|
74
|
798.60
|
XLON
|
x8K9I$euolN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:42:00
|
GBp
|
212
|
797.20
|
XLON
|
x8K9I$eupgX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:42:00
|
GBp
|
171
|
797.20
|
XLON
|
x8K9I$eupgZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:41:12
|
GBp
|
244
|
797.20
|
XLON
|
x8K9I$eup59
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:41:12
|
GBp
|
221
|
797.20
|
CHIX
|
x8K9I$eup5a
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:41:12
|
GBp
|
289
|
797.20
|
CHIX
|
x8K9I$eup5B
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:41:12
|
GBp
|
612
|
797.40
|
XLON
|
x8K9I$eup5y
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:41:01
|
GBp
|
240
|
797.40
|
CHIX
|
x8K9I$eup1s
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:41:01
|
GBp
|
310
|
797.40
|
XLON
|
x8K9I$eup1u
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:40:16
|
GBp
|
413
|
797.20
|
XLON
|
x8K9I$eupIJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:40:16
|
GBp
|
221
|
797.40
|
CHIX
|
x8K9I$eupIL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:40:16
|
GBp
|
482
|
797.60
|
XLON
|
x8K9I$eupJ7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:40:16
|
GBp
|
221
|
797.40
|
CHIX
|
x8K9I$eupJL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:40:16
|
GBp
|
245
|
797.40
|
XLON
|
x8K9I$eupJM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:40:14
|
GBp
|
195
|
797.80
|
CHIX
|
x8K9I$eupT5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:40:14
|
GBp
|
240
|
797.80
|
CHIX
|
x8K9I$eupT9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:40:14
|
GBp
|
366
|
797.60
|
CHIX
|
x8K9I$eupTC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:39:34
|
GBp
|
152
|
796.80
|
CHIX
|
x8K9I$eumf7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:39:34
|
GBp
|
100
|
796.80
|
CHIX
|
x8K9I$eumf9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:38:56
|
GBp
|
305
|
796.60
|
XLON
|
x8K9I$eum6@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:38:56
|
GBp
|
251
|
796.60
|
TRQX
|
x8K9I$eum60
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:38:56
|
GBp
|
270
|
796.60
|
CHIX
|
x8K9I$eum6y
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:38:52
|
GBp
|
261
|
796.60
|
TRQX
|
x8K9I$eum0a
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:38:51
|
GBp
|
536
|
797.00
|
CHIX
|
x8K9I$eum0Q
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:38:40
|
GBp
|
228
|
797.20
|
TRQX
|
x8K9I$eum9e
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:38:32
|
GBp
|
363
|
797.40
|
XLON
|
x8K9I$eumH@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:38:32
|
GBp
|
252
|
797.20
|
XLON
|
x8K9I$eumHu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:38:31
|
GBp
|
347
|
797.40
|
XLON
|
x8K9I$eumHC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:38:31
|
GBp
|
355
|
797.60
|
XLON
|
x8K9I$eumHH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:38:23
|
GBp
|
342
|
797.80
|
XLON
|
x8K9I$eumTg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:38:23
|
GBp
|
489
|
798.00
|
XLON
|
x8K9I$eumTi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:38:23
|
GBp
|
291
|
798.00
|
CHIX
|
x8K9I$eumTk
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:37:51
|
GBp
|
43
|
798.40
|
XLON
|
x8K9I$euni$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:37:51
|
GBp
|
415
|
798.40
|
XLON
|
x8K9I$eunia
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:37:51
|
GBp
|
415
|
798.40
|
XLON
|
x8K9I$eunic
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:37:51
|
GBp
|
171
|
798.20
|
XLON
|
x8K9I$eunit
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:37:51
|
GBp
|
363
|
798.20
|
TRQX
|
x8K9I$euniv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:37:51
|
GBp
|
320
|
798.20
|
CHIX
|
x8K9I$eunix
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:37:51
|
GBp
|
1,047
|
798.40
|
XLON
|
x8K9I$euniY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:37:51
|
GBp
|
203
|
798.40
|
XLON
|
x8K9I$euniz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:37:35
|
GBp
|
245
|
798.60
|
XLON
|
x8K9I$eunrN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:35:22
|
GBp
|
221
|
798.60
|
XLON
|
x8K9I$eu@gS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:35:22
|
GBp
|
245
|
798.60
|
XLON
|
x8K9I$eu@rc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:34:11
|
GBp
|
9
|
798.60
|
XLON
|
x8K9I$eu@IL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:31:11
|
GBp
|
92
|
798.40
|
XLON
|
x8K9I$euy73
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:31:11
|
GBp
|
130
|
798.40
|
XLON
|
x8K9I$euy75
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:31:03
|
GBp
|
48
|
798.40
|
XLON
|
x8K9I$euy0M
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:31:03
|
GBp
|
109
|
798.40
|
XLON
|
x8K9I$euy0O
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:31:03
|
GBp
|
87
|
798.40
|
XLON
|
x8K9I$euy0S
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:31:03
|
GBp
|
72
|
798.40
|
XLON
|
x8K9I$euy0x
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:31:03
|
GBp
|
173
|
798.40
|
XLON
|
x8K9I$euy0z
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:29:57
|
GBp
|
245
|
797.60
|
CHIX
|
x8K9I$euzgb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:29:57
|
GBp
|
244
|
797.60
|
XLON
|
x8K9I$euzgf
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:29:20
|
GBp
|
244
|
797.40
|
XLON
|
x8K9I$euzv5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:29:04
|
GBp
|
244
|
797.60
|
XLON
|
x8K9I$euz7L
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:29:04
|
GBp
|
296
|
797.60
|
CHIX
|
x8K9I$euz7P
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:27:53
|
GBp
|
268
|
797.00
|
TRQX
|
x8K9I$euwj5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:27:53
|
GBp
|
244
|
797.00
|
XLON
|
x8K9I$euwj7
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:27:53
|
GBp
|
191
|
797.00
|
CHIX
|
x8K9I$euwj9
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:27:53
|
GBp
|
278
|
797.20
|
CHIX
|
x8K9I$euwjH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:27:53
|
GBp
|
244
|
797.20
|
XLON
|
x8K9I$euwjL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:27:53
|
GBp
|
167
|
796.80
|
XLON
|
x8K9I$euwjp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:27:53
|
GBp
|
57
|
797.20
|
XLON
|
x8K9I$euwjr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:27:53
|
GBp
|
624
|
797.00
|
XLON
|
x8K9I$euwjt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:26:10
|
GBp
|
301
|
796.40
|
CHIX
|
x8K9I$euwI0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:26:10
|
GBp
|
244
|
796.40
|
XLON
|
x8K9I$euwI2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:26:10
|
GBp
|
128
|
796.20
|
CHIX
|
x8K9I$euwId
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:25:00
|
GBp
|
297
|
795.80
|
CHIX
|
x8K9I$euxu8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:25:00
|
GBp
|
508
|
795.80
|
CHIX
|
x8K9I$euxuA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:25:00
|
GBp
|
822
|
795.80
|
XLON
|
x8K9I$euxuI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:25:00
|
GBp
|
406
|
795.80
|
XLON
|
x8K9I$euxuK
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:25:00
|
GBp
|
415
|
795.80
|
XLON
|
x8K9I$euxuM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:25:00
|
GBp
|
119
|
796.00
|
XLON
|
x8K9I$euxwW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:25:00
|
GBp
|
244
|
795.80
|
XLON
|
x8K9I$euxx@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:25:00
|
GBp
|
169
|
795.80
|
XLON
|
x8K9I$euxxM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:25:00
|
GBp
|
125
|
796.00
|
XLON
|
x8K9I$euxxQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:25:00
|
GBp
|
221
|
796.00
|
CHIX
|
x8K9I$euxxS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:25:00
|
GBp
|
169
|
795.80
|
XLON
|
x8K9I$euxxu
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:25:00
|
GBp
|
951
|
795.80
|
XLON
|
x8K9I$euxxW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:25:00
|
GBp
|
415
|
795.80
|
XLON
|
x8K9I$euxxY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:25:00
|
GBp
|
221
|
795.80
|
CHIX
|
x8K9I$euxxz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:24:14
|
GBp
|
221
|
796.20
|
CHIX
|
x8K9I$euxN@
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:24:14
|
GBp
|
244
|
796.20
|
XLON
|
x8K9I$euxN0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:24:14
|
GBp
|
363
|
796.20
|
TRQX
|
x8K9I$euxN2
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:20:29
|
GBp
|
395
|
794.40
|
XLON
|
x8K9I$euvKa
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:20:29
|
GBp
|
277
|
794.20
|
XLON
|
x8K9I$euvKW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:20:29
|
GBp
|
198
|
794.40
|
TRQX
|
x8K9I$euvKY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:20:29
|
GBp
|
432
|
794.20
|
CHIX
|
x8K9I$euvLU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:19:26
|
GBp
|
27
|
795.60
|
XLON
|
x8K9I$euczE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:19:26
|
GBp
|
218
|
795.60
|
XLON
|
x8K9I$euczG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:19:26
|
GBp
|
65
|
795.60
|
XLON
|
x8K9I$euczj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:19:26
|
GBp
|
228
|
795.60
|
XLON
|
x8K9I$euczl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:19:20
|
GBp
|
805
|
795.80
|
XLON
|
x8K9I$eucxC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:19:20
|
GBp
|
300
|
795.60
|
CHIX
|
x8K9I$eucxo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:18:59
|
GBp
|
239
|
795.80
|
XLON
|
x8K9I$eucD6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:18:59
|
GBp
|
253
|
795.80
|
CHIX
|
x8K9I$eucD8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:18:59
|
GBp
|
207
|
795.80
|
TRQX
|
x8K9I$eucDA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:18:04
|
GBp
|
105
|
795.60
|
XLON
|
x8K9I$eudiX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:18:04
|
GBp
|
171
|
795.60
|
XLON
|
x8K9I$eudjV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:18:01
|
GBp
|
276
|
796.00
|
XLON
|
x8K9I$eudkc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:17:44
|
GBp
|
384
|
796.40
|
CHIX
|
x8K9I$eudp3
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:17:44
|
GBp
|
400
|
796.40
|
XLON
|
x8K9I$eudp5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:17:44
|
GBp
|
144
|
796.20
|
CHIX
|
x8K9I$eudpm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:17:44
|
GBp
|
87
|
796.20
|
XLON
|
x8K9I$eudpo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:17:44
|
GBp
|
343
|
796.20
|
XLON
|
x8K9I$eudpq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:16:43
|
GBp
|
324
|
796.80
|
XLON
|
x8K9I$euab1
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:16:43
|
GBp
|
166
|
797.00
|
CHIX
|
x8K9I$euabD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:16:43
|
GBp
|
167
|
797.00
|
TRQX
|
x8K9I$euabF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:16:43
|
GBp
|
248
|
797.00
|
XLON
|
x8K9I$euabH
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:16:15
|
GBp
|
2
|
797.00
|
XLON
|
x8K9I$euasb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:16:13
|
GBp
|
233
|
797.00
|
XLON
|
x8K9I$euant
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:16:12
|
GBp
|
270
|
797.20
|
XLON
|
x8K9I$euamL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:16:12
|
GBp
|
389
|
797.40
|
XLON
|
x8K9I$euamN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:16:01
|
GBp
|
225
|
797.60
|
CHIX
|
x8K9I$eua4a
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:16:01
|
GBp
|
196
|
797.60
|
XLON
|
x8K9I$eua4f
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:16:01
|
GBp
|
403
|
797.60
|
XLON
|
x8K9I$eua4k
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:16:01
|
GBp
|
276
|
797.60
|
CHIX
|
x8K9I$eua4o
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:15:00
|
GBp
|
245
|
797.40
|
CHIX
|
x8K9I$eubln
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:15:00
|
GBp
|
265
|
797.40
|
XLON
|
x8K9I$eublp
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:14:53
|
GBp
|
45
|
797.60
|
TRQX
|
x8K9I$eubqZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:14:53
|
GBp
|
242
|
797.60
|
XLON
|
x8K9I$eubqb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:14:53
|
GBp
|
242
|
797.60
|
CHIX
|
x8K9I$eubqd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:14:52
|
GBp
|
271
|
797.60
|
XLON
|
x8K9I$eubqO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:14:52
|
GBp
|
379
|
797.60
|
CHIX
|
x8K9I$eubqV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:14:52
|
GBp
|
265
|
797.80
|
CHIX
|
x8K9I$eubtd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:14:52
|
GBp
|
367
|
797.80
|
TRQX
|
x8K9I$eubth
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:14:52
|
GBp
|
242
|
797.80
|
XLON
|
x8K9I$eubtj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:14:52
|
GBp
|
147
|
797.80
|
XLON
|
x8K9I$eubtl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:14:31
|
GBp
|
644
|
797.80
|
CHIX
|
x8K9I$eubw8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:14:31
|
GBp
|
282
|
797.80
|
XLON
|
x8K9I$eubwD
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:14:02
|
GBp
|
175
|
797.40
|
CHIX
|
x8K9I$eubJJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:14:02
|
GBp
|
280
|
797.40
|
XLON
|
x8K9I$eubJL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:14:00
|
GBp
|
402
|
797.60
|
XLON
|
x8K9I$eubSM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:13:54
|
GBp
|
245
|
797.80
|
XLON
|
x8K9I$eubRX
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:13:54
|
GBp
|
197
|
797.80
|
XLON
|
x8K9I$eubO$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:13:54
|
GBp
|
321
|
797.80
|
XLON
|
x8K9I$eubO5
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:13:54
|
GBp
|
96
|
797.80
|
XLON
|
x8K9I$eubOL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:13:54
|
GBp
|
415
|
797.80
|
XLON
|
x8K9I$eubON
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:13:54
|
GBp
|
169
|
797.60
|
XLON
|
x8K9I$eubOT
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:13:54
|
GBp
|
221
|
797.80
|
CHIX
|
x8K9I$eubOV
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:13:49
|
GBp
|
245
|
798.00
|
XLON
|
x8K9I$euYaW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:13:32
|
GBp
|
188
|
798.00
|
XLON
|
x8K9I$euYjd
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:12:51
|
GBp
|
644
|
798.20
|
CHIX
|
x8K9I$euY3b
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:12:51
|
GBp
|
221
|
798.00
|
CHIX
|
x8K9I$euY3g
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:12:51
|
GBp
|
169
|
798.00
|
XLON
|
x8K9I$euY3l
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:12:51
|
GBp
|
33
|
798.20
|
CHIX
|
x8K9I$euY3Z
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:12:50
|
GBp
|
221
|
798.20
|
CHIX
|
x8K9I$euY34
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:12:50
|
GBp
|
245
|
798.20
|
XLON
|
x8K9I$euY36
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:12:46
|
GBp
|
194
|
798.60
|
XLON
|
x8K9I$euYCw
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:12:44
|
GBp
|
221
|
798.20
|
CHIX
|
x8K9I$euYEg
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:12:44
|
GBp
|
170
|
798.40
|
XLON
|
x8K9I$euYEi
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:12:44
|
GBp
|
245
|
798.60
|
XLON
|
x8K9I$euYEm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:12:44
|
GBp
|
243
|
798.60
|
XLON
|
x8K9I$euYEZ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:12:29
|
GBp
|
241
|
798.40
|
XLON
|
x8K9I$euYGJ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:12:29
|
GBp
|
550
|
798.40
|
XLON
|
x8K9I$euYGL
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:12:29
|
GBp
|
415
|
798.40
|
XLON
|
x8K9I$euYGN
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:12:29
|
GBp
|
245
|
798.20
|
XLON
|
x8K9I$euYJj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:11:51
|
GBp
|
149
|
797.60
|
XLON
|
x8K9I$euZqA
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:11:51
|
GBp
|
185
|
797.60
|
XLON
|
x8K9I$euZqC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:11:51
|
GBp
|
277
|
797.60
|
XLON
|
x8K9I$euZqE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:11:51
|
GBp
|
25
|
797.60
|
XLON
|
x8K9I$euZqm
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:11:51
|
GBp
|
170
|
797.60
|
XLON
|
x8K9I$euZqo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:11:43
|
GBp
|
319
|
797.00
|
CHIX
|
x8K9I$euZpI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:11:03
|
GBp
|
171
|
797.20
|
XLON
|
x8K9I$euZMq
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:11:03
|
GBp
|
1
|
797.40
|
XLON
|
x8K9I$euZMs
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:11:02
|
GBp
|
246
|
798.00
|
XLON
|
x8K9I$euZIW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:11:02
|
GBp
|
244
|
797.40
|
XLON
|
x8K9I$euZJe
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:11:02
|
GBp
|
435
|
797.60
|
XLON
|
x8K9I$euZJI
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:11:02
|
GBp
|
171
|
797.60
|
XLON
|
x8K9I$euZJP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:11:02
|
GBp
|
171
|
797.80
|
XLON
|
x8K9I$euZJU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:10:34
|
GBp
|
418
|
798.00
|
XLON
|
x8K9I$euWfY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:10:00
|
GBp
|
379
|
798.00
|
CHIX
|
x8K9I$euW3a
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:10:00
|
GBp
|
230
|
798.00
|
CHIX
|
x8K9I$euW3c
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:10:00
|
GBp
|
200
|
798.00
|
CHIX
|
x8K9I$euW3e
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:10:00
|
GBp
|
221
|
797.80
|
CHIX
|
x8K9I$euW3l
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:10:00
|
GBp
|
418
|
797.80
|
XLON
|
x8K9I$euW3n
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:09:44
|
GBp
|
245
|
798.20
|
XLON
|
x8K9I$euWV$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:09:44
|
GBp
|
305
|
798.20
|
XLON
|
x8K9I$euWVb
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:09:44
|
GBp
|
356
|
798.00
|
TRQX
|
x8K9I$euWVh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:09:44
|
GBp
|
152
|
798.00
|
XLON
|
x8K9I$euWVr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:09:44
|
GBp
|
3
|
798.20
|
TRQX
|
x8K9I$euWVt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:09:44
|
GBp
|
352
|
798.20
|
TRQX
|
x8K9I$euWVv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:09:44
|
GBp
|
20
|
798.20
|
XLON
|
x8K9I$euWVx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:09:44
|
GBp
|
221
|
798.20
|
CHIX
|
x8K9I$euWVz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:09:06
|
GBp
|
221
|
798.40
|
XLON
|
x8K9I$euX@X
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:09:04
|
GBp
|
221
|
798.40
|
XLON
|
x8K9I$euXu0
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:08:46
|
GBp
|
71
|
798.40
|
XLON
|
x8K9I$euXKt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:08:46
|
GBp
|
126
|
798.40
|
XLON
|
x8K9I$euXKv
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:08:46
|
GBp
|
132
|
798.40
|
XLON
|
x8K9I$euXKx
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:08:46
|
GBp
|
89
|
798.40
|
XLON
|
x8K9I$euXKz
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:08:28
|
GBp
|
417
|
798.60
|
XLON
|
x8K9I$eukaF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:07:44
|
GBp
|
406
|
798.60
|
XLON
|
x8K9I$eukKF
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:07:06
|
GBp
|
221
|
798.20
|
CHIX
|
x8K9I$eulYc
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:06:53
|
GBp
|
226
|
798.60
|
XLON
|
x8K9I$eulq6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:06:53
|
GBp
|
309
|
798.60
|
XLON
|
x8K9I$eulqE
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:06:53
|
GBp
|
256
|
798.60
|
XLON
|
x8K9I$eulqG
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:06:38
|
GBp
|
169
|
797.60
|
CHIX
|
x8K9I$eulwC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:06:02
|
GBp
|
622
|
797.40
|
XLON
|
x8K9I$euiif
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:06:02
|
GBp
|
284
|
797.40
|
CHIX
|
x8K9I$euiiW
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:06:02
|
GBp
|
181
|
797.40
|
TRQX
|
x8K9I$euiiY
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:06:02
|
GBp
|
339
|
797.40
|
XLON
|
x8K9I$euijP
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:06:02
|
GBp
|
433
|
797.20
|
XLON
|
x8K9I$euijU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:37
|
GBp
|
557
|
798.00
|
XLON
|
x8K9I$eui02
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:37
|
GBp
|
633
|
798.00
|
XLON
|
x8K9I$eui0G
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:37
|
GBp
|
571
|
798.00
|
XLON
|
x8K9I$eui0y
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:37
|
GBp
|
312
|
797.60
|
CHIX
|
x8K9I$eui3$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:37
|
GBp
|
312
|
797.40
|
CHIX
|
x8K9I$eui3d
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:37
|
GBp
|
271
|
798.00
|
XLON
|
x8K9I$eui3g
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:37
|
GBp
|
420
|
798.00
|
XLON
|
x8K9I$eui3i
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:37
|
GBp
|
612
|
797.40
|
XLON
|
x8K9I$eui3k
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:37
|
GBp
|
172
|
797.40
|
XLON
|
x8K9I$eui3t
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:37
|
GBp
|
249
|
797.60
|
XLON
|
x8K9I$eui3z
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:16
|
GBp
|
276
|
798.00
|
CHIX
|
x8K9I$euiS$
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:16
|
GBp
|
172
|
798.20
|
XLON
|
x8K9I$euiS4
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:16
|
GBp
|
276
|
798.20
|
CHIX
|
x8K9I$euiS6
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:16
|
GBp
|
204
|
798.20
|
TRQX
|
x8K9I$euiS8
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:16
|
GBp
|
250
|
798.40
|
XLON
|
x8K9I$euiSC
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:16
|
GBp
|
464
|
798.00
|
XLON
|
x8K9I$euiSr
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:05:16
|
GBp
|
84
|
798.00
|
XLON
|
x8K9I$euiSt
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:04:06
|
GBp
|
221
|
797.80
|
CHIX
|
x8K9I$eugYM
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:04:06
|
GBp
|
421
|
797.80
|
XLON
|
x8K9I$eugYO
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:03:50
|
GBp
|
421
|
798.00
|
XLON
|
x8K9I$eugvQ
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:03:50
|
GBp
|
221
|
798.00
|
CHIX
|
x8K9I$eugvS
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:03:50
|
GBp
|
370
|
798.20
|
TRQX
|
x8K9I$eugvU
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:03:21
|
GBp
|
302
|
798.20
|
TRQX
|
x8K9I$eugPo
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:03:09
|
GBp
|
221
|
797.60
|
CHIX
|
x8K9I$euhkh
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:03:09
|
GBp
|
172
|
797.60
|
XLON
|
x8K9I$euhkj
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:03:09
|
GBp
|
249
|
797.80
|
XLON
|
x8K9I$euhkl
|
WPP PLC
|
JE00B8KF9B49
|
13-Sep-2022
|
08:03:09
|
GBp
|
189
|
798.60
|
XLON
|
x8K9I$euhlB
|
|
WPP
PLC
|
|
(Registrant)
|
Date:
14 September 2022.
|
By:
______________________
|
|
Balbir
Kelly-Bisla
|
|
Company
Secretary
|