0001654954-22-012387.txt : 20220913 0001654954-22-012387.hdr.sgml : 20220913 20220913061417 ACCESSION NUMBER: 0001654954-22-012387 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20220913 FILED AS OF DATE: 20220913 DATE AS OF CHANGE: 20220913 FILER: COMPANY DATA: COMPANY CONFORMED NAME: WPP plc CENTRAL INDEX KEY: 0000806968 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-ADVERTISING AGENCIES [7311] IRS NUMBER: 000000000 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-38303 FILM NUMBER: 221239693 BUSINESS ADDRESS: STREET 1: SEA CONTAINERS STREET 2: 18 UPPER GROUND CITY: LONDON STATE: X0 ZIP: SE1 9GL BUSINESS PHONE: 440 20 7282 4600 MAIL ADDRESS: STREET 1: SEA CONTAINERS STREET 2: 18 UPPER GROUND CITY: LONDON STATE: X0 ZIP: SE1 9GL FORMER COMPANY: FORMER CONFORMED NAME: WPP GROUP PLC DATE OF NAME CHANGE: 19960514 6-K 1 a1868z.htm TRANSACTION IN OWN SHARES a1868z
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
_____________________
 
FORM 6-K
____________________
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
For the Month of September 2022
 
Commission File Number: 001-38303
______________________
 
WPP plc
(Translation of registrant's name into English)
________________________
 
Sea Containers, 18 Upper Ground
London, United Kingdom SE1 9GL
(Address of principal executive offices)
_________________________
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:
 
Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ___
 
Note:  Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ___
 
Note:  Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.
 
Forward-Looking Statements
 
In connection with the provisions of the U.S. Private Securities Litigation Reform Act of 1995 (the ‘Reform Act’), the Company may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, beliefs, intentions, strategies, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. These statements can be identified by the fact that they do not relate strictly to historical or current facts. They use words such as ‘anticipate’, ‘estimate’, ‘expect’, ‘intend’, ‘will’, ‘project’, ‘plan’, ‘believe’, ‘target’, and other words and similar references to future periods but are not the exclusive means of identifying such statements. As such, all forward-looking statements involve risk and uncertainty because they relate to future events and circumstances that are beyond the control of the Company. Actual results or outcomes may differ materially from those discussed or implied in the forward-looking statements. Therefore, you should not rely on such forward-looking statements, which speak only as of the date they are made, as a prediction of actual results or otherwise. Important factors which may cause actual results to differ include but are not limited to: the impact of outbreaks, epidemics or pandemics, such as the Covid-19 pandemic and ongoing challenges and uncertainties posed by the Covid-19 pandemic for businesses and governments around the world; the unanticipated loss of a material client or key personnel; delays or reductions in client advertising budgets; shifts in industry rates of compensation; regulatory compliance costs or litigation; changes in competitive factors in the industries in which we operate and demand for our products and services; our inability to realise the future anticipated benefits of acquisitions; failure to realise our assumptions regarding goodwill and indefinite lived intangible assets; natural disasters or acts of terrorism; the Company’s ability to attract new clients; the economic and geopolitical impact of the Russian invasion of Ukraine; the risk of global economic downturn; technological changes and risks to the security of IT and operational infrastructure, systems, data and information resulting from increased threat of cyber and other attacks; the Company’s exposure to changes in the values of other major currencies (because a substantial portion of its revenues are derived and costs incurred outside of the UK); and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors,” which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in this document should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved. Neither the Company, nor any of its directors, officers or employees, provides any representation, assurance or guarantee that the occurrence of any events anticipated, expressed or implied in any forward-looking statements will actually occur. The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.
 
 
EXHIBIT INDEX
 
Exhibit No.
Description
 
1
Transaction in Own Shares dated 13 September 2022, prepared by WPP plc.
 
 
 
 
 
WPP plc
ISIN: JE00B8KF9B49
13 September 2022
 
WPP plc (the "Company")
Transaction in Own Shares
 
The Company announces that on 12 September 2022 it had purchased a total of 144,351 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
 
 
London Stock
Exchange
BATS Europe
Chi-X Europe
Turquoise
Number of ordinary shares purchased
78,340
31,140
27,146
7,725
Highest price paid (per ordinary share)
784.4000p
781.0000p
782.8000p
784.0000p
Lowest price paid (per ordinary share)
771.2000p
771.2000p
771.4000p
771.6000p
Volume weighted average price paid (per ordinary share)
776.7600p
775.7000p
776.4000p
777.0400p
 
The purchases form part of the Company's share buyback programme announced on 8 September 2022.
 
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,161,972,908 ordinary shares.
 
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,091,482,955 ordinary shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of WPP plc: 549300LSGBXPYHXGDT93
 
 
 
Schedule of Purchases - Individual Transactions
 
 
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Citigroup Global Markets Limited
Intermediary Code
SBILGB2L
Timezone
GMT
Currency
GBp
 
 
Company Name
 
 
ISIN
Trade Date
Trade Time
Currency
Volume
Price
Trading Venue
Transaction ID
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:46:24
 GBp
247
784.20
 XLON
 x8K9IsKi9Cl
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:46:23
 GBp
355
784.40
 XLON
 x8K9IsKi9F$
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:44:52
 GBp
246
784.00
 TRQX
 x8K9IsKjs$O
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:42:55
 GBp
427
784.40
 XLON
 x8K9IsKjtgg
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:42:55
 GBp
276
784.40
 XLON
 x8K9IsKjthF
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:41:17
 GBp
189
784.20
 XLON
 x8K9IsKjqXw
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:41:17
 GBp
274
784.40
 XLON
 x8K9IsKjqXy
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:40:02
 GBp
219
784.40
 XLON
 x8K9IsKjq9I
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:39:55
 GBp
290
784.40
 XLON
 x8K9IsKjqMr
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:37:05
 GBp
97
784.00
 XLON
 x8K9IsKjot7
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:37:05
 GBp
122
784.00
 XLON
 x8K9IsKjot9
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:36:26
 GBp
185
784.00
 TRQX
 x8K9IsKjo1f
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:36:26
 GBp
249
784.00
 TRQX
 x8K9IsKjo1o
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:33:05
 GBp
99
784.40
 XLON
 x8K9IsKjmu$
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:33:05
 GBp
199
784.40
 XLON
 x8K9IsKjmu1
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:31:04
 GBp
346
784.20
 XLON
 x8K9IsKjnpj
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:30:54
 GBp
452
784.40
 XLON
 x8K9IsKjn4N
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:28:50
 GBp
210
782.80
 CHIX
 x8K9IsKj@Ob
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:28:50
 GBp
176
782.60
 XLON
 x8K9IsKj@OX
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:28:50
 GBp
257
782.80
 XLON
 x8K9IsKj@OZ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:28:50
 GBp
285
782.80
 XLON
 x8K9IsKj@PA
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:28:50
 GBp
48
782.80
 XLON
 x8K9IsKj@PC
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:28:50
 GBp
227
782.60
 XLON
 x8K9IsKj@UP
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:27:21
 GBp
253
781.80
 CHIX
 x8K9IsKj$Dd
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:27:07
 GBp
376
782.00
 XLON
 x8K9IsKj$JE
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:27:07
 GBp
346
782.00
 XLON
 x8K9IsKj$JL
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:26:17
 GBp
168
782.00
 TRQX
 x8K9IsKjyze
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:26:17
 GBp
249
782.00
 XLON
 x8K9IsKjyzg
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:26:17
 GBp
168
782.00
 CHIX
 x8K9IsKjyzi
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:26:10
 GBp
119
782.00
 CHIX
 x8K9IsKjyvX
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:26:10
 GBp
320
782.20
 XLON
 x8K9IsKjy@I
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:26:10
 GBp
388
782.00
 XLON
 x8K9IsKjy@T
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:26:10
 GBp
93
782.00
 CHIX
 x8K9IsKjy@V
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:24:57
 GBp
324
782.00
 XLON
 x8K9IsKjzu4
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:24:57
 GBp
244
782.00
 CHIX
 x8K9IsKjzu6
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:24:15
 GBp
176
782.20
 TRQX
 x8K9IsKjzOj
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:24:15
 GBp
384
782.20
 XLON
 x8K9IsKjzOl
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:24:11
 GBp
259
782.40
 XLON
 x8K9IsKjzQC
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:24:11
 GBp
186
782.60
 XLON
 x8K9IsKjzQl
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:24:11
 GBp
237
782.40
 XLON
 x8K9IsKjzQW
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:24:11
 GBp
194
782.60
 XLON
 x8K9IsKjzQy
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:24:11
 GBp
37
782.60
 XLON
 x8K9IsKjzRQ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:24:11
 GBp
25
782.60
 XLON
 x8K9IsKjzRS
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:23:47
 GBp
31
782.40
 XLON
 x8K9IsKjwn9
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:23:47
 GBp
147
782.40
 XLON
 x8K9IsKjwnB
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:23:47
 GBp
195
782.40
 CHIX
 x8K9IsKjwnD
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:23:47
 GBp
259
782.60
 XLON
 x8K9IsKjwnF
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:23:47
 GBp
253
782.60
 CHIX
 x8K9IsKjwnH
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:23:47
 GBp
30
782.60
 XLON
 x8K9IsKjwnt
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:23:47
 GBp
229
782.60
 XLON
 x8K9IsKjwnv
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:21:23
 GBp
276
781.60
 XLON
 x8K9IsKjxS8
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:21:23
 GBp
277
781.60
 CHIX
 x8K9IsKjxSA
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:21:23
 GBp
180
781.60
 CHIX
 x8K9IsKjxSh
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:21:23
 GBp
200
781.60
 CHIX
 x8K9IsKjxSk
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:21:23
 GBp
56
781.60
 XLON
 x8K9IsKjxTT
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:21:23
 GBp
329
781.60
 XLON
 x8K9IsKjxTV
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:21:03
 GBp
79
781.80
 CHIX
 x8K9IsKjugr
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:21:03
 GBp
200
781.80
 CHIX
 x8K9IsKjugt
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:21:03
 GBp
354
781.80
 TRQX
 x8K9IsKjugu
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:20:14
 GBp
1,434
781.60
 XLON
 x8K9IsKjuMX
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:20:14
 GBp
523
781.60
 XLON
 x8K9IsKjuMz
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:20:14
 GBp
765
781.60
 XLON
 x8K9IsKjuNV
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:20:02
 GBp
79
781.20
 CHIX
 x8K9IsKjuRE
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:20:02
 GBp
229
781.20
 CHIX
 x8K9IsKjuRG
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:20:02
 GBp
229
781.20
 CHIX
 x8K9IsKjuRI
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:19:59
 GBp
219
781.00
 CHIX
 x8K9IsKjvaD
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:19:59
 GBp
219
781.00
 BATE
 x8K9IsKjvaV
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:19:59
 GBp
203
781.00
 XLON
 x8K9IsKjvdY
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:18:42
 GBp
259
780.80
 XLON
 x8K9IsKjvB7
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:15:06
 GBp
177
779.20
 TRQX
 x8K9IsKja$$
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:14:23
 GBp
18
779.20
 XLON
 x8K9IsKjbXj
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:14:23
 GBp
232
779.20
 BATE
 x8K9IsKjbXl
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:14:23
 GBp
119
779.20
 XLON
 x8K9IsKjbXn
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:14:23
 GBp
100
779.20
 XLON
 x8K9IsKjbXp
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:14:08
 GBp
28
779.40
 XLON
 x8K9IsKjbgI
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:14:08
 GBp
210
779.40
 XLON
 x8K9IsKjbgK
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:14:08
 GBp
329
779.80
 XLON
 x8K9IsKjbr$
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:14:08
 GBp
307
779.80
 CHIX
 x8K9IsKjbr1
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:14:08
 GBp
286
779.80
 CHIX
 x8K9IsKjbrn
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:14:08
 GBp
226
779.60
 XLON
 x8K9IsKjbrq
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:14:08
 GBp
185
779.60
 CHIX
 x8K9IsKjbru
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:13:33
 GBp
405
780.00
 XLON
 x8K9IsKjb2N
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:13:33
 GBp
270
780.00
 BATE
 x8K9IsKjb2P
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:13:25
 GBp
79
780.00
 CHIX
 x8K9IsKjb8a
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:13:25
 GBp
318
780.00
 BATE
 x8K9IsKjb8c
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:13:25
 GBp
241
780.00
 XLON
 x8K9IsKjb8W
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:13:25
 GBp
190
780.00
 CHIX
 x8K9IsKjb8Y
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:12:17
 GBp
73
780.20
 XLON
 x8K9IsKjYn3
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:12:17
 GBp
60
780.20
 XLON
 x8K9IsKjYn5
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:12:17
 GBp
305
780.20
 XLON
 x8K9IsKjYn7
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:12:17
 GBp
241
780.20
 XLON
 x8K9IsKjYno
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:12:17
 GBp
120
780.20
 XLON
 x8K9IsKjYnP
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:12:17
 GBp
426
780.20
 XLON
 x8K9IsKjYnq
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:12:17
 GBp
305
780.20
 XLON
 x8K9IsKjYnR
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:12:16
 GBp
219
780.20
 BATE
 x8K9IsKjYoX
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:12:16
 GBp
100
780.20
 BATE
 x8K9IsKjYp@
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:12:16
 GBp
374
780.00
 TRQX
 x8K9IsKjYpK
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:12:16
 GBp
166
780.00
 XLON
 x8K9IsKjYpR
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:12:16
 GBp
241
780.20
 XLON
 x8K9IsKjYpT
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:12:16
 GBp
301
780.20
 CHIX
 x8K9IsKjYpV
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:12:16
 GBp
607
780.20
 BATE
 x8K9IsKjYpy
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:08:43
 GBp
143
779.20
 XLON
 x8K9IsKjWMl
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:08:43
 GBp
137
779.20
 XLON
 x8K9IsKjWMn
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:08:26
 GBp
272
779.40
 XLON
 x8K9IsKjWSE
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:08:26
 GBp
328
779.40
 CHIX
 x8K9IsKjWSG
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:08:23
 GBp
277
779.60
 CHIX
 x8K9IsKjWR$
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:08:23
 GBp
260
779.60
 BATE
 x8K9IsKjWR1
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:08:23
 GBp
314
779.60
 BATE
 x8K9IsKjWRa
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:08:23
 GBp
390
779.60
 XLON
 x8K9IsKjWRz
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:08:11
 GBp
395
779.80
 XLON
 x8K9IsKjXW2
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:08:11
 GBp
247
779.80
 XLON
 x8K9IsKjXWz
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:07:34
 GBp
27
779.60
 XLON
 x8K9IsKjX6h
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:06:48
 GBp
394
779.20
 XLON
 x8K9IsKjkY4
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:06:41
 GBp
280
779.40
 XLON
 x8K9IsKjkfE
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:06:41
 GBp
310
779.40
 BATE
 x8K9IsKjkh$
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:06:41
 GBp
253
779.40
 CHIX
 x8K9IsKjkh1
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:06:41
 GBp
3
779.40
 XLON
 x8K9IsKjkhv
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:06:41
 GBp
237
779.40
 XLON
 x8K9IsKjkhw
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:06:41
 GBp
387
779.40
 BATE
 x8K9IsKjkeF
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:06:41
 GBp
217
779.40
 TRQX
 x8K9IsKjkeG
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:06:41
 GBp
236
779.40
 XLON
 x8K9IsKjkeg
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:06:41
 GBp
133
779.40
 XLON
 x8K9IsKjkei
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:06:41
 GBp
241
779.40
 XLON
 x8K9IsKjkeN
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:05:24
 GBp
374
779.20
 XLON
 x8K9IsKjle4
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:05:24
 GBp
371
779.20
 BATE
 x8K9IsKjle6
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:05:24
 GBp
265
779.20
 CHIX
 x8K9IsKjle8
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:04:36
 GBp
316
779.40
 XLON
 x8K9IsKjl2@
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:04:36
 GBp
390
779.60
 XLON
 x8K9IsKjl20
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:04:36
 GBp
257
779.60
 BATE
 x8K9IsKjl22
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:04:36
 GBp
280
779.60
 CHIX
 x8K9IsKjl24
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:03:11
 GBp
219
779.40
 TRQX
 x8K9IsKjirJ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:03:11
 GBp
100
779.40
 BATE
 x8K9IsKjirL
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:03:10
 GBp
374
779.80
 XLON
 x8K9IsKjiqn
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:03:10
 GBp
219
779.60
 BATE
 x8K9IsKjiqp
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:03:10
 GBp
339
779.60
 CHIX
 x8K9IsKjiqr
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:03:10
 GBp
260
779.60
 XLON
 x8K9IsKjiql
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:02:44
 GBp
266
779.00
 XLON
 x8K9IsKjiEd
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:02:44
 GBp
1
779.00
 XLON
 x8K9IsKjiEf
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:02:24
 GBp
166
779.00
 XLON
 x8K9IsKjiQ5
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:02:24
 GBp
219
778.80
 BATE
 x8K9IsKjiQC
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:02:24
 GBp
219
778.80
 CHIX
 x8K9IsKjiQE
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:02:24
 GBp
11
779.20
 XLON
 x8K9IsKjiQI
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:02:24
 GBp
229
779.00
 XLON
 x8K9IsKjiQK
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:02:24
 GBp
150
779.00
 XLON
 x8K9IsKjiQk
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:02:24
 GBp
87
779.00
 XLON
 x8K9IsKjiQm
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:02:24
 GBp
20
779.00
 CHIX
 x8K9IsKjjb@
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:02:24
 GBp
206
779.00
 BATE
 x8K9IsKjjb0
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:02:24
 GBp
300
779.00
 CHIX
 x8K9IsKjjb2
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:02:24
 GBp
296
779.20
 BATE
 x8K9IsKjjb4
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:02:24
 GBp
166
779.00
 XLON
 x8K9IsKjjbw
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:02:24
 GBp
240
779.20
 XLON
 x8K9IsKjjby
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:01:46
 GBp
42
778.80
 XLON
 x8K9IsKjjvm
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:01:25
 GBp
219
778.60
 BATE
 x8K9IsKjjDo
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:00:41
 GBp
142
778.00
 XLON
 x8K9IsKjgda
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:00:41
 GBp
115
778.00
 XLON
 x8K9IsKjgdc
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:00:41
 GBp
203
778.00
 XLON
 x8K9IsKjgde
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:00:41
 GBp
639
778.00
 XLON
 x8K9IsKjgdi
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:00:41
 GBp
36
778.00
 XLON
 x8K9IsKjgdk
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:00:40
 GBp
219
777.80
 CHIX
 x8K9IsKjgdt
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:00:40
 GBp
5
777.80
 CHIX
 x8K9IsKjgc$
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:00:40
 GBp
267
777.80
 CHIX
 x8K9IsKjgc1
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:00:40
 GBp
603
778.00
 XLON
 x8K9IsKjgcj
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:00:40
 GBp
267
777.80
 XLON
 x8K9IsKjgcv
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:00:40
 GBp
388
777.80
 TRQX
 x8K9IsKjgcx
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:00:40
 GBp
300
777.80
 BATE
 x8K9IsKjgcz
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:00:40
 GBp
219
777.80
 BATE
 x8K9IsKjgd7
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:00:07
 GBp
286
778.00
 XLON
 x8K9IsKjgyr
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:00:07
 GBp
112
778.00
 CHIX
 x8K9IsKjgyT
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 09:00:07
 GBp
177
778.00
 CHIX
 x8K9IsKjgyV
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:59:07
 GBp
180
777.80
 CHIX
 x8K9IsKjgPq
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:59:05
 GBp
297
777.80
 BATE
 x8K9IsKjgOG
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:58:45
 GBp
204
777.60
 BATE
 x8K9IsKjhfk
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:58:12
 GBp
1
777.40
 CHIX
 x8K9IsKjhpK
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:57:54
 GBp
46
777.40
 XLON
 x8K9IsKjh21
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:57:54
 GBp
134
777.40
 XLON
 x8K9IsKjh25
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:57:54
 GBp
321
777.40
 XLON
 x8K9IsKjh27
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:57:54
 GBp
42
777.40
 XLON
 x8K9IsKjh2x
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:57:54
 GBp
40
777.40
 XLON
 x8K9IsKjh2z
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:56:48
 GBp
219
776.60
 BATE
 x8K9IsKjeeX
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:56:48
 GBp
219
776.60
 CHIX
 x8K9IsKjefV
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:56:45
 GBp
277
776.60
 BATE
 x8K9IsKjegW
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:56:45
 GBp
380
776.60
 XLON
 x8K9IsKjehS
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:56:45
 GBp
260
776.60
 CHIX
 x8K9IsKjehU
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:56:20
 GBp
28
776.80
 XLON
 x8K9IsKjeu5
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:56:20
 GBp
325
776.60
 XLON
 x8K9IsKjeu7
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:56:20
 GBp
18
776.80
 XLON
 x8K9IsKjeuK
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:56:20
 GBp
600
776.80
 XLON
 x8K9IsKjeuM
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:56:20
 GBp
59
776.80
 BATE
 x8K9IsKjexa
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:56:20
 GBp
11
776.80
 BATE
 x8K9IsKjexc
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:56:20
 GBp
100
776.80
 BATE
 x8K9IsKjexe
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:56:20
 GBp
267
776.60
 XLON
 x8K9IsKjexl
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:56:20
 GBp
257
776.60
 BATE
 x8K9IsKjexn
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:56:20
 GBp
216
776.60
 CHIX
 x8K9IsKjexp
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:56:20
 GBp
63
776.60
 CHIX
 x8K9IsKjexr
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:55:00
 GBp
362
776.80
 TRQX
 x8K9IsKjfqA
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:55:00
 GBp
91
776.80
 XLON
 x8K9IsKjfqC
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:55:00
 GBp
273
776.80
 BATE
 x8K9IsKjfqE
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:55:00
 GBp
175
776.80
 XLON
 x8K9IsKjfqG
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:55:00
 GBp
290
776.80
 CHIX
 x8K9IsKjfqI
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:55:00
 GBp
173
776.80
 XLON
 x8K9IsKjfqm
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:54:11
 GBp
39
776.80
 XLON
 x8K9IsKjfHd
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:54:11
 GBp
127
776.80
 XLON
 x8K9IsKjfHf
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:54:11
 GBp
219
776.80
 BATE
 x8K9IsKjfMU
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:53:47
 GBp
373
776.80
 XLON
 x8K9IsKjMj7
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:53:47
 GBp
309
776.80
 CHIX
 x8K9IsKjMj9
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:53:47
 GBp
289
776.80
 BATE
 x8K9IsKjMjB
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:53:47
 GBp
490
776.80
 XLON
 x8K9IsKjMjz
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:51:44
 GBp
244
776.80
 XLON
 x8K9IsKjN6j
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:51:44
 GBp
180
776.80
 XLON
 x8K9IsKjN6X
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:51:30
 GBp
309
777.00
 XLON
 x8K9IsKjNFu
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:51:30
 GBp
167
777.00
 BATE
 x8K9IsKjNFw
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:51:30
 GBp
247
777.00
 CHIX
 x8K9IsKjNFy
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:51:28
 GBp
132
777.20
 XLON
 x8K9IsKjN8I
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:51:28
 GBp
283
777.20
 XLON
 x8K9IsKjN8K
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:51:28
 GBp
320
777.40
 XLON
 x8K9IsKjN8Q
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:51:28
 GBp
353
777.40
 BATE
 x8K9IsKjNBa
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:51:28
 GBp
282
777.40
 CHIX
 x8K9IsKjNBY
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:50:15
 GBp
174
777.00
 BATE
 x8K9IsKjKvk
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:49:59
 GBp
202
777.00
 XLON
 x8K9IsKjKES
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:49:50
 GBp
243
777.20
 XLON
 x8K9IsKjKKg
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:49:50
 GBp
291
777.40
 TRQX
 x8K9IsKjKKi
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:49:50
 GBp
350
777.40
 XLON
 x8K9IsKjKKk
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:49:50
 GBp
181
777.40
 BATE
 x8K9IsKjKKm
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:49:50
 GBp
365
777.40
 CHIX
 x8K9IsKjKKo
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:49:34
 GBp
268
777.60
 XLON
 x8K9IsKjKSB
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:49:34
 GBp
268
777.60
 BATE
 x8K9IsKjKSD
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:48:30
 GBp
270
777.20
 XLON
 x8K9IsKjLz2
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:48:30
 GBp
187
777.40
 CHIX
 x8K9IsKjLz4
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:48:30
 GBp
388
777.40
 XLON
 x8K9IsKjLz6
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:48:30
 GBp
266
777.40
 BATE
 x8K9IsKjLz8
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:48:27
 GBp
794
777.60
 XLON
 x8K9IsKjLy6
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:48:21
 GBp
277
777.60
 CHIX
 x8K9IsKjLxf
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:48:21
 GBp
244
777.60
 BATE
 x8K9IsKjLxh
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:48:07
 GBp
359
777.60
 BATE
 x8K9IsKjL6j
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:48:07
 GBp
1
777.60
 BATE
 x8K9IsKjL6k
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:47:28
 GBp
79
777.60
 XLON
 x8K9IsKjLPf
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:47:28
 GBp
372
777.60
 XLON
 x8K9IsKjLPj
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:47:22
 GBp
600
777.60
 XLON
 x8K9IsKjLQT
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:47:22
 GBp
287
777.60
 BATE
 x8K9IsKjIbd
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:47:16
 GBp
32
777.60
 CHIX
 x8K9IsKjIZb
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:47:16
 GBp
246
777.60
 CHIX
 x8K9IsKjIZd
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:45:50
 GBp
222
776.80
 TRQX
 x8K9IsKjIRR
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:45:50
 GBp
114
776.80
 CHIX
 x8K9IsKjIRT
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:45:50
 GBp
164
776.80
 CHIX
 x8K9IsKjIRV
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:45:20
 GBp
362
777.60
 XLON
 x8K9IsKjJz2
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:45:20
 GBp
374
777.60
 BATE
 x8K9IsKjJz7
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:45:20
 GBp
283
777.60
 CHIX
 x8K9IsKjJz9
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:45:12
 GBp
317
777.40
 XLON
 x8K9IsKjJxg
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:45:01
 GBp
305
777.00
 XLON
 x8K9IsKjJ2R
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:44:20
 GBp
178
777.00
 BATE
 x8K9IsKjGZq
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:44:20
 GBp
174
777.00
 XLON
 x8K9IsKjGZs
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:44:20
 GBp
252
777.20
 XLON
 x8K9IsKjGZu
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:44:20
 GBp
191
777.20
 BATE
 x8K9IsKjGZw
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:44:20
 GBp
66
777.20
 BATE
 x8K9IsKjGZy
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:58
 GBp
219
777.20
 XLON
 x8K9IsKjGng
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:58
 GBp
285
777.20
 CHIX
 x8K9IsKjGni
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:40
 GBp
246
777.40
 XLON
 x8K9IsKjG@4
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:03
 GBp
223
777.20
 XLON
 x8K9IsKjGV6
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:03
 GBp
271
777.20
 BATE
 x8K9IsKjGV8
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:02
 GBp
168
777.60
 XLON
 x8K9IsKjGOL
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:02
 GBp
171
777.40
 XLON
 x8K9IsKjGPc
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:02
 GBp
24
777.40
 BATE
 x8K9IsKjGPe
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:02
 GBp
175
777.40
 BATE
 x8K9IsKjGPg
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:02
 GBp
170
777.40
 XLON
 x8K9IsKjGUO
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:02
 GBp
146
777.60
 XLON
 x8K9IsKjGQn
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:01
 GBp
294
777.60
 BATE
 x8K9IsKjGQs
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:01
 GBp
147
777.60
 BATE
 x8K9IsKjGQI
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:01
 GBp
72
777.60
 BATE
 x8K9IsKjGQK
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:01
 GBp
245
777.60
 XLON
 x8K9IsKjHba
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:01
 GBp
305
777.60
 TRQX
 x8K9IsKjHbW
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:43:01
 GBp
291
777.60
 CHIX
 x8K9IsKjHbY
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:42:56
 GBp
178
777.60
 XLON
 x8K9IsKjHY2
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:42:00
 GBp
301
776.80
 BATE
 x8K9IsKjHQV
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:42:00
 GBp
366
776.80
 XLON
 x8K9IsKjHQv
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:42:00
 GBp
201
776.80
 XLON
 x8K9IsKjHQz
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:42:00
 GBp
281
776.80
 XLON
 x8K9IsKjUbX
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:42:00
 GBp
280
776.80
 CHIX
 x8K9IsKjUbZ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:41:53
 GBp
289
776.80
 CHIX
 x8K9IsKjUZI
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:40:40
 GBp
371
776.80
 CHIX
 x8K9IsKjULX
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:40:40
 GBp
295
776.80
 BATE
 x8K9IsKjULZ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:40:40
 GBp
66
777.00
 XLON
 x8K9IsKjUAI
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:40:40
 GBp
600
777.00
 XLON
 x8K9IsKjUAK
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:40:40
 GBp
245
776.80
 XLON
 x8K9IsKjUAV
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:39:04
 GBp
6
775.60
 XLON
 x8K9IsKjVRL
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:39:01
 GBp
251
776.00
 XLON
 x8K9IsKjSaH
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:39:01
 GBp
173
776.00
 BATE
 x8K9IsKjSaJ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:39:01
 GBp
169
775.80
 XLON
 x8K9IsKjSas
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:39:01
 GBp
82
775.80
 XLON
 x8K9IsKjSbO
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:55
 GBp
54
776.40
 XLON
 x8K9IsKjSY$
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:55
 GBp
607
776.20
 XLON
 x8K9IsKjSY1
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:55
 GBp
416
776.40
 XLON
 x8K9IsKjSYH
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:55
 GBp
245
776.60
 TRQX
 x8K9IsKjSYJ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:55
 GBp
239
776.60
 CHIX
 x8K9IsKjSYL
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:55
 GBp
219
776.60
 BATE
 x8K9IsKjSYN
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:47
 GBp
219
776.60
 BATE
 x8K9IsKjSr@
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:47
 GBp
171
776.60
 XLON
 x8K9IsKjSrB
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:47
 GBp
245
776.80
 XLON
 x8K9IsKjSrD
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:47
 GBp
387
776.80
 BATE
 x8K9IsKjSrF
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:47
 GBp
186
776.80
 CHIX
 x8K9IsKjSrH
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:08
 GBp
34
776.40
 BATE
 x8K9IsKjSKj
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:08
 GBp
22
776.40
 BATE
 x8K9IsKjSKl
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:08
 GBp
17
776.40
 XLON
 x8K9IsKjSKW
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:08
 GBp
15
776.40
 XLON
 x8K9IsKjSLQ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:08
 GBp
36
776.40
 XLON
 x8K9IsKjSLS
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:38:08
 GBp
4
776.40
 XLON
 x8K9IsKjSLU
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:37:28
 GBp
214
776.00
 XLON
 x8K9IsKjTrJ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:37:28
 GBp
188
776.00
 BATE
 x8K9IsKjTr6
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:37:28
 GBp
329
776.00
 CHIX
 x8K9IsKjTr8
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:37:28
 GBp
312
776.20
 XLON
 x8K9IsKjTrL
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:37:28
 GBp
293
776.20
 BATE
 x8K9IsKjTrP
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:37:28
 GBp
260
776.20
 CHIX
 x8K9IsKjTrR
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:36:34
 GBp
171
776.20
 XLON
 x8K9IsKjTRZ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:36:34
 GBp
270
776.20
 TRQX
 x8K9IsKjTRb
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:36:34
 GBp
207
776.20
 CHIX
 x8K9IsKjTRd
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:36:34
 GBp
245
776.40
 XLON
 x8K9IsKjTRf
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:36:34
 GBp
300
776.40
 CHIX
 x8K9IsKjTRj
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:36:34
 GBp
385
776.40
 XLON
 x8K9IsKjTO8
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:36:34
 GBp
468
776.40
 XLON
 x8K9IsKjTOA
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:36:34
 GBp
521
776.40
 XLON
 x8K9IsKjTOC
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:36:34
 GBp
482
776.20
 BATE
 x8K9IsKjTOy
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:36:34
 GBp
219
776.40
 BATE
 x8K9IsKjTRl
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:34:44
 GBp
279
776.00
 XLON
 x8K9IsKjOb9
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:34:44
 GBp
646
776.00
 XLON
 x8K9IsKjObH
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:34:44
 GBp
38
776.00
 XLON
 x8K9IsKjObJ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:34:23
 GBp
389
775.60
 CHIX
 x8K9IsKjOge
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:33:44
 GBp
243
775.40
 XLON
 x8K9IsKjOGp
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:33:44
 GBp
294
775.40
 XLON
 x8K9IsKjOGr
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:33:44
 GBp
250
775.40
 BATE
 x8K9IsKjOGt
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:33:44
 GBp
299
775.60
 XLON
 x8K9IsKjOGu
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:33:44
 GBp
110
775.60
 XLON
 x8K9IsKjOGy
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:33:44
 GBp
219
775.40
 BATE
 x8K9IsKjOM9
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:33:37
 GBp
333
775.60
 BATE
 x8K9IsKjOUg
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:33:33
 GBp
66
775.60
 CHIX
 x8K9IsKjOQp
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:33:33
 GBp
284
775.60
 CHIX
 x8K9IsKjOQr
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:33:04
 GBp
937
775.60
 BATE
 x8K9IsKjP6p
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:33:04
 GBp
174
775.80
 BATE
 x8K9IsKjP7M
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:33:04
 GBp
251
775.60
 TRQX
 x8K9IsKjP1c
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:33:04
 GBp
204
775.60
 XLON
 x8K9IsKjP1e
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:33:04
 GBp
295
775.80
 XLON
 x8K9IsKjP1g
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:33:04
 GBp
219
775.80
 BATE
 x8K9IsKjP1i
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:33:04
 GBp
395
775.80
 CHIX
 x8K9IsKjP1k
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:31:53
 GBp
219
775.60
 XLON
 x8K9IsKj622
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:31:53
 GBp
171
775.60
 XLON
 x8K9IsKj62B
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:31:53
 GBp
219
775.80
 TRQX
 x8K9IsKj62F
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:31:53
 GBp
174
775.60
 CHIX
 x8K9IsKj62L
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:31:53
 GBp
219
775.60
 BATE
 x8K9IsKj62R
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:31:53
 GBp
46
775.80
 XLON
 x8K9IsKj6D0
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:31:53
 GBp
1,722
776.00
 XLON
 x8K9IsKj6D8
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:31:53
 GBp
173
775.80
 XLON
 x8K9IsKj6DD
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:31:53
 GBp
219
775.80
 CHIX
 x8K9IsKj6Dn
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:31:53
 GBp
155
776.00
 CHIX
 x8K9IsKj6Du
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:31:53
 GBp
200
776.00
 CHIX
 x8K9IsKj6Dw
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:30:31
 GBp
166
775.40
 CHIX
 x8K9IsKj7Sg
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:30:31
 GBp
47
775.40
 CHIX
 x8K9IsKj7Si
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:30:31
 GBp
134
775.40
 CHIX
 x8K9IsKj7SW
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:30:31
 GBp
43
775.40
 CHIX
 x8K9IsKj7TS
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:30:31
 GBp
21
775.40
 CHIX
 x8K9IsKj7TU
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:30:00
 GBp
176
774.60
 XLON
 x8K9IsKj5an
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:30:00
 GBp
600
774.60
 XLON
 x8K9IsKj5ap
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:29:03
 GBp
380
774.20
 XLON
 x8K9IsKj54k
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:28:51
 GBp
350
774.20
 BATE
 x8K9IsKj5CC
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:28:19
 GBp
174
774.80
 TRQX
 x8K9IsKj5Pb
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:28:14
 GBp
406
775.20
 XLON
 x8K9IsKj2db
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:28:14
 GBp
447
775.00
 XLON
 x8K9IsKj2de
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:59
 GBp
293
775.20
 CHIX
 x8K9IsKj2eO
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:59
 GBp
492
775.40
 XLON
 x8K9IsKj2eQ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:59
 GBp
323
775.40
 BATE
 x8K9IsKj2h@
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:59
 GBp
207
775.40
 CHIX
 x8K9IsKj2h0
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:59
 GBp
107
775.40
 XLON
 x8K9IsKj2hB
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:59
 GBp
60
775.40
 XLON
 x8K9IsKj2hD
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:59
 GBp
241
775.60
 XLON
 x8K9IsKj2hF
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:59
 GBp
286
775.60
 BATE
 x8K9IsKj2hH
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:59
 GBp
299
775.60
 CHIX
 x8K9IsKj2hJ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:59
 GBp
167
775.40
 XLON
 x8K9IsKj2hm
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:59
 GBp
241
775.40
 XLON
 x8K9IsKj2hv
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:59
 GBp
412
775.60
 XLON
 x8K9IsKj2hW
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:59
 GBp
600
775.40
 XLON
 x8K9IsKj2hY
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:10
 GBp
173
775.20
 TRQX
 x8K9IsKj2Fb
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:10
 GBp
94
775.20
 TRQX
 x8K9IsKj2Fd
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:10
 GBp
407
775.60
 XLON
 x8K9IsKj2Ff
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:10
 GBp
278
775.80
 CHIX
 x8K9IsKj2Fh
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:10
 GBp
191
775.60
 CHIX
 x8K9IsKj2Fj
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:10
 GBp
219
775.80
 BATE
 x8K9IsKj2Fl
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:10
 GBp
237
775.40
 BATE
 x8K9IsKj2CF
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:27:10
 GBp
554
775.40
 BATE
 x8K9IsKj2CH
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:26
 GBp
79
774.80
 XLON
 x8K9IsKj0gi
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:26
 GBp
190
774.80
 XLON
 x8K9IsKj0gk
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:26
 GBp
82
774.80
 CHIX
 x8K9IsKj0gm
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:26
 GBp
300
774.80
 CHIX
 x8K9IsKj0go
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:26
 GBp
245
774.60
 BATE
 x8K9IsKj0gq
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:26
 GBp
350
774.80
 BATE
 x8K9IsKj0gs
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:26
 GBp
186
774.60
 XLON
 x8K9IsKj0gY
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:19
 GBp
27
775.00
 TRQX
 x8K9IsKj0n1
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:19
 GBp
130
775.00
 TRQX
 x8K9IsKj0n3
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:19
 GBp
27
775.00
 TRQX
 x8K9IsKj0n5
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:19
 GBp
207
775.20
 CHIX
 x8K9IsKj0n7
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:19
 GBp
166
775.20
 XLON
 x8K9IsKj0n9
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:19
 GBp
241
775.40
 XLON
 x8K9IsKj0nB
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:19
 GBp
380
775.40
 BATE
 x8K9IsKj0nD
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:19
 GBp
301
775.40
 CHIX
 x8K9IsKj0nF
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:19
 GBp
371
775.20
 XLON
 x8K9IsKj0ni
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:24:19
 GBp
600
775.20
 XLON
 x8K9IsKj0nk
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:23:28
 GBp
59
774.40
 CHIX
 x8K9IsKj0Jn
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:23:27
 GBp
33
774.40
 CHIX
 x8K9IsKj0JR
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:23:23
 GBp
293
774.60
 XLON
 x8K9IsKj0TV
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:22:21
 GBp
288
775.40
 TRQX
 x8K9IsKj1S1
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:22:21
 GBp
353
775.40
 BATE
 x8K9IsKj1S3
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:22:13
 GBp
218
775.40
 XLON
 x8K9IsKjEaP
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:22:13
 GBp
379
775.60
 BATE
 x8K9IsKjEaT
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:22:13
 GBp
314
775.60
 XLON
 x8K9IsKjEaV
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:22:01
 GBp
220
775.80
 XLON
 x8K9IsKjEe2
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:22:01
 GBp
219
775.60
 CHIX
 x8K9IsKjEeB
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:22:01
 GBp
419
775.80
 XLON
 x8K9IsKjEec
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:22:01
 GBp
226
775.80
 XLON
 x8K9IsKjEee
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:22:01
 GBp
169
775.80
 CHIX
 x8K9IsKjEeL
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:22:01
 GBp
221
775.80
 XLON
 x8K9IsKjEen
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:22:01
 GBp
166
775.80
 XLON
 x8K9IsKjEeP
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:22:01
 GBp
241
776.00
 XLON
 x8K9IsKjEeR
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:22:01
 GBp
30
775.80
 CHIX
 x8K9IsKjEeT
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:22:01
 GBp
230
776.00
 BATE
 x8K9IsKjEeV
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:22:01
 GBp
290
776.00
 CHIX
 x8K9IsKjEhX
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:20:10
 GBp
247
774.20
 BATE
 x8K9IsKjCY9
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:20:08
 GBp
274
774.40
 BATE
 x8K9IsKjCiu
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:20:08
 GBp
320
774.40
 XLON
 x8K9IsKjCiw
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:20:02
 GBp
254
774.20
 XLON
 x8K9IsKjCqi
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:19:54
 GBp
408
774.20
 XLON
 x8K9IsKjC@i
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:19:51
 GBp
245
774.40
 XLON
 x8K9IsKjCxs
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:19:51
 GBp
386
774.40
 CHIX
 x8K9IsKjCxu
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:19:18
 GBp
254
774.40
 XLON
 x8K9IsKjCTD
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:19:18
 GBp
353
774.60
 XLON
 x8K9IsKjCTF
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:19:18
 GBp
13
774.60
 XLON
 x8K9IsKjCTH
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:19:18
 GBp
178
774.40
 BATE
 x8K9IsKjCTJ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:19:18
 GBp
259
774.60
 BATE
 x8K9IsKjCTL
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:19:07
 GBp
915
774.80
 XLON
 x8K9IsKjDdt
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:19:02
 GBp
300
774.60
 BATE
 x8K9IsKjDYo
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:18:44
 GBp
399
774.60
 CHIX
 x8K9IsKjDot
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:18:44
 GBp
241
774.40
 XLON
 x8K9IsKjDpP
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:18:44
 GBp
78
774.40
 BATE
 x8K9IsKjDpR
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:18:44
 GBp
167
774.60
 XLON
 x8K9IsKjDoc
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:18:44
 GBp
206
774.60
 TRQX
 x8K9IsKjDoh
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:18:44
 GBp
219
774.60
 XLON
 x8K9IsKjDoj
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:18:43
 GBp
301
774.60
 BATE
 x8K9IsKjDoR
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:18:43
 GBp
394
774.60
 CHIX
 x8K9IsKjDoT
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:57
 GBp
181
773.00
 XLON
 x8K9IsKjBW@
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:56
 GBp
62
773.40
 CHIX
 x8K9IsKjBk5
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:56
 GBp
330
773.40
 CHIX
 x8K9IsKjBk7
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:56
 GBp
297
773.40
 BATE
 x8K9IsKjBk9
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:56
 GBp
206
773.20
 BATE
 x8K9IsKjBkj
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:56
 GBp
313
773.20
 XLON
 x8K9IsKjBkl
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:56
 GBp
171
773.40
 BATE
 x8K9IsKjBl@
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:56
 GBp
375
773.60
 XLON
 x8K9IsKjBl9
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:56
 GBp
558
773.40
 XLON
 x8K9IsKjBlD
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:56
 GBp
207
773.40
 TRQX
 x8K9IsKjBlH
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:56
 GBp
264
773.20
 XLON
 x8K9IsKjBlZ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:46
 GBp
298
773.60
 BATE
 x8K9IsKjB@3
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:01
 GBp
240
773.00
 BATE
 x8K9IsKj8j2
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:01
 GBp
115
773.00
 CHIX
 x8K9IsKj8j4
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:01
 GBp
260
773.00
 XLON
 x8K9IsKj8j6
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:01
 GBp
227
773.00
 CHIX
 x8K9IsKj8j8
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:01
 GBp
45
773.00
 CHIX
 x8K9IsKj8jA
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:16:01
 GBp
170
773.20
 XLON
 x8K9IsKj8jt
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:15:24
 GBp
301
773.20
 BATE
 x8K9IsKj8Fg
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:15:24
 GBp
373
773.20
 XLON
 x8K9IsKj8Fi
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:15:05
 GBp
231
772.80
 XLON
 x8K9IsKj8Qp
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:15:05
 GBp
198
773.00
 TRQX
 x8K9IsKj8Qr
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:15:05
 GBp
361
773.00
 XLON
 x8K9IsKj8Qt
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:15:05
 GBp
312
773.00
 CHIX
 x8K9IsKj8Qv
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:14:43
 GBp
305
772.20
 XLON
 x8K9IsKj9EE
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:14:16
 GBp
180
771.60
 CHIX
 x8K9IsKj9OW
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:14:16
 GBp
398
772.00
 XLON
 x8K9IsKj9PJ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:14:16
 GBp
339
771.80
 XLON
 x8K9IsKj9PQ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:14:16
 GBp
262
771.80
 CHIX
 x8K9IsKj9PS
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:14:16
 GBp
169
771.80
 BATE
 x8K9IsKj9PU
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:14:11
 GBp
313
772.00
 BATE
 x8K9IsKksaQ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:14:11
 GBp
248
772.00
 XLON
 x8K9IsKksaS
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:14:11
 GBp
191
772.00
 CHIX
 x8K9IsKksaU
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:14:11
 GBp
386
772.20
 BATE
 x8K9IsKksdl
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:14:11
 GBp
404
772.20
 XLON
 x8K9IsKksdn
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:13:07
 GBp
339
772.20
 XLON
 x8K9IsKksJ3
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:13:07
 GBp
532
772.20
 XLON
 x8K9IsKksJ5
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:13:07
 GBp
553
772.20
 XLON
 x8K9IsKksJ7
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:13:07
 GBp
58
772.00
 TRQX
 x8K9IsKksJA
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:13:07
 GBp
167
772.00
 XLON
 x8K9IsKksJC
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:13:04
 GBp
219
772.20
 XLON
 x8K9IsKksIm
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:13:04
 GBp
24
772.20
 TRQX
 x8K9IsKksIo
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:13:04
 GBp
195
772.20
 TRQX
 x8K9IsKksIq
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:12:50
 GBp
107
772.20
 XLON
 x8K9IsKktZ@
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:12:50
 GBp
112
772.20
 XLON
 x8K9IsKktZ0
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:12:50
 GBp
191
772.20
 CHIX
 x8K9IsKktZ2
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:12:48
 GBp
189
772.20
 BATE
 x8K9IsKktYJ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:12:48
 GBp
219
772.20
 CHIX
 x8K9IsKktYL
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:12:47
 GBp
244
772.20
 XLON
 x8K9IsKktjO
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:12:47
 GBp
301
772.20
 CHIX
 x8K9IsKktjQ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:12:40
 GBp
244
772.40
 XLON
 x8K9IsKkteh
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:12:40
 GBp
233
772.40
 BATE
 x8K9IsKktej
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:12:40
 GBp
300
772.40
 CHIX
 x8K9IsKktel
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:12:21
 GBp
21
772.60
 BATE
 x8K9IsKkt@t
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:12:21
 GBp
581
772.60
 BATE
 x8K9IsKkt@v
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:12:21
 GBp
227
772.60
 BATE
 x8K9IsKkt@x
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:56
 GBp
379
772.20
 CHIX
 x8K9IsKkqAY
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:56
 GBp
287
772.20
 XLON
 x8K9IsKkqBM
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:56
 GBp
240
772.20
 TRQX
 x8K9IsKkqBS
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:56
 GBp
287
772.20
 XLON
 x8K9IsKkqBU
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:40
 GBp
292
772.60
 BATE
 x8K9IsKkrX4
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:40
 GBp
100
772.60
 BATE
 x8K9IsKkrX6
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:40
 GBp
261
772.60
 BATE
 x8K9IsKkrX8
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:40
 GBp
275
772.40
 XLON
 x8K9IsKkrXF
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:40
 GBp
219
772.40
 BATE
 x8K9IsKkrXH
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:40
 GBp
219
772.40
 CHIX
 x8K9IsKkrXJ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:35
 GBp
125
773.20
 XLON
 x8K9IsKkric
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:35
 GBp
492
773.20
 XLON
 x8K9IsKkrie
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:35
 GBp
114
773.20
 XLON
 x8K9IsKkrig
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:35
 GBp
1,119
773.20
 XLON
 x8K9IsKkriW
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:35
 GBp
186
772.40
 CHIX
 x8K9IsKkrjI
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:35
 GBp
271
772.60
 CHIX
 x8K9IsKkrjK
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:10:35
 GBp
219
772.60
 BATE
 x8K9IsKkrjM
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:09:10
 GBp
405
772.20
 XLON
 x8K9IsKkopS
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:09:10
 GBp
298
772.20
 CHIX
 x8K9IsKkopU
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:08:58
 GBp
362
772.40
 XLON
 x8K9IsKko0f
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:08:58
 GBp
352
772.40
 TRQX
 x8K9IsKko0h
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:08:58
 GBp
241
772.40
 BATE
 x8K9IsKko0j
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:08:58
 GBp
173
772.60
 XLON
 x8K9IsKko1T
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:08:46
 GBp
219
772.60
 XLON
 x8K9IsKkoBr
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:08:46
 GBp
254
772.60
 BATE
 x8K9IsKkoBt
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:08:36
 GBp
244
772.60
 XLON
 x8K9IsKkoTn
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:08:36
 GBp
103
772.60
 BATE
 x8K9IsKkoTp
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:07:53
 GBp
291
771.40
 CHIX
 x8K9IsKkpe7
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:07:53
 GBp
181
771.40
 BATE
 x8K9IsKkpe9
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:07:53
 GBp
264
771.40
 XLON
 x8K9IsKkpeB
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:07:45
 GBp
288
771.40
 XLON
 x8K9IsKkpo@
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:07:45
 GBp
256
771.20
 XLON
 x8K9IsKkpos
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:07:45
 GBp
60
771.40
 CHIX
 x8K9IsKkpou
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:07:45
 GBp
243
771.40
 BATE
 x8K9IsKkpow
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:07:45
 GBp
159
771.40
 CHIX
 x8K9IsKkpoy
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:07:44
 GBp
22
771.40
 XLON
 x8K9IsKkp$0
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:07:44
 GBp
222
771.40
 XLON
 x8K9IsKkp$2
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:07:44
 GBp
295
771.40
 BATE
 x8K9IsKkp$4
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:07:44
 GBp
264
771.40
 CHIX
 x8K9IsKkp$6
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:06:53
 GBp
359
771.20
 XLON
 x8K9IsKkmYx
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:06:46
 GBp
325
771.60
 XLON
 x8K9IsKkmep
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:06:46
 GBp
169
771.60
 TRQX
 x8K9IsKkmer
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:06:46
 GBp
293
771.60
 BATE
 x8K9IsKkmex
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:06:46
 GBp
245
771.80
 TRQX
 x8K9IsKkmhm
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:06:46
 GBp
240
771.80
 XLON
 x8K9IsKkmhz
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:06:30
 GBp
411
771.60
 XLON
 x8K9IsKkm$G
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:06:30
 GBp
282
771.60
 BATE
 x8K9IsKkm$I
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:06:23
 GBp
180
772.00
 XLON
 x8K9IsKkm70
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:06:23
 GBp
262
772.20
 XLON
 x8K9IsKkm72
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:06:23
 GBp
164
772.00
 CHIX
 x8K9IsKkm74
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:06:23
 GBp
301
772.20
 BATE
 x8K9IsKkm76
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:06:23
 GBp
276
772.20
 CHIX
 x8K9IsKkm78
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:05:42
 GBp
28
771.60
 XLON
 x8K9IsKknq$
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:05:42
 GBp
28
771.60
 XLON
 x8K9IsKknq1
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:05:42
 GBp
26
771.60
 XLON
 x8K9IsKknq3
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:05:42
 GBp
658
771.60
 XLON
 x8K9IsKknq7
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:05:42
 GBp
68
771.60
 XLON
 x8K9IsKknqz
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:05:23
 GBp
30
771.20
 BATE
 x8K9IsKkn1f
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:05:23
 GBp
189
771.20
 BATE
 x8K9IsKkn1h
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:05:13
 GBp
206
771.40
 CHIX
 x8K9IsKknNe
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:05:13
 GBp
45
771.40
 BATE
 x8K9IsKknNg
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:05:13
 GBp
174
771.40
 BATE
 x8K9IsKknNi
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:05:09
 GBp
195
771.40
 BATE
 x8K9IsKknS5
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:05:09
 GBp
329
771.40
 CHIX
 x8K9IsKknS7
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:05:07
 GBp
471
771.60
 CHIX
 x8K9IsKknUV
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:05:07
 GBp
280
771.60
 BATE
 x8K9IsKknPX
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:04:46
 GBp
248
771.80
 XLON
 x8K9IsKk@mu
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:04:46
 GBp
236
771.60
 BATE
 x8K9IsKk@n@
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:04:46
 GBp
146
771.60
 XLON
 x8K9IsKk@nw
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:04:46
 GBp
26
771.60
 XLON
 x8K9IsKk@ny
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:04:44
 GBp
250
772.40
 XLON
 x8K9IsKk@o3
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:04:44
 GBp
203
772.40
 XLON
 x8K9IsKk@o7
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:04:44
 GBp
16
772.60
 XLON
 x8K9IsKk@ok
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:04:44
 GBp
223
772.60
 XLON
 x8K9IsKk@om
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:04:44
 GBp
545
772.60
 XLON
 x8K9IsKk@oO
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:04:44
 GBp
360
772.40
 XLON
 x8K9IsKk@oQ
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:04:44
 GBp
801
772.60
 XLON
 x8K9IsKk@oq
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:04:44
 GBp
426
772.40
 XLON
 x8K9IsKk@oS
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:04:44
 GBp
426
772.40
 XLON
 x8K9IsKk@oU
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:04:44
 GBp
30
772.40
 XLON
 x8K9IsKk@zW
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:04:36
 GBp
324
771.40
 BATE
 x8K9IsKk@xc
 WPP PLC
 JE00B8KF9B49
 12-Sep-2022
 08:04:36
 GBp
86
771.40
 BATE
 x8K9IsKk@xW
 
 
 
 

 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
WPP PLC
 
(Registrant)
 
 
Date: 13 September 2022.
By:  ______________________
 
          Balbir Kelly-Bisla
 
          Company Secretary