Exhibit No.
|
Description
|
1
|
Transaction in Own Shares dated 13 September 2022, prepared by WPP
plc.
|
|
London Stock
Exchange
|
BATS Europe
|
Chi-X Europe
|
Turquoise
|
Number of ordinary shares purchased
|
78,340
|
31,140
|
27,146
|
7,725
|
Highest price paid (per ordinary share)
|
784.4000p
|
781.0000p
|
782.8000p
|
784.0000p
|
Lowest price paid (per ordinary share)
|
771.2000p
|
771.2000p
|
771.4000p
|
771.6000p
|
Volume weighted average price paid (per ordinary
share)
|
776.7600p
|
775.7000p
|
776.4000p
|
777.0400p
|
Issuer Name
|
WPP plc
|
LEI
|
549300LSGBXPYHXGDT93
|
ISIN
|
JE00B8KF9B49
|
Intermediary Name
|
Citigroup Global Markets Limited
|
Intermediary Code
|
SBILGB2L
|
Timezone
|
GMT
|
Currency
|
GBp
|
Company Name
|
ISIN
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:46:24
|
GBp
|
247
|
784.20
|
XLON
|
x8K9IsKi9Cl
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:46:23
|
GBp
|
355
|
784.40
|
XLON
|
x8K9IsKi9F$
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:44:52
|
GBp
|
246
|
784.00
|
TRQX
|
x8K9IsKjs$O
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:42:55
|
GBp
|
427
|
784.40
|
XLON
|
x8K9IsKjtgg
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:42:55
|
GBp
|
276
|
784.40
|
XLON
|
x8K9IsKjthF
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:41:17
|
GBp
|
189
|
784.20
|
XLON
|
x8K9IsKjqXw
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:41:17
|
GBp
|
274
|
784.40
|
XLON
|
x8K9IsKjqXy
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:40:02
|
GBp
|
219
|
784.40
|
XLON
|
x8K9IsKjq9I
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:39:55
|
GBp
|
290
|
784.40
|
XLON
|
x8K9IsKjqMr
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:37:05
|
GBp
|
97
|
784.00
|
XLON
|
x8K9IsKjot7
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:37:05
|
GBp
|
122
|
784.00
|
XLON
|
x8K9IsKjot9
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:36:26
|
GBp
|
185
|
784.00
|
TRQX
|
x8K9IsKjo1f
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:36:26
|
GBp
|
249
|
784.00
|
TRQX
|
x8K9IsKjo1o
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:33:05
|
GBp
|
99
|
784.40
|
XLON
|
x8K9IsKjmu$
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:33:05
|
GBp
|
199
|
784.40
|
XLON
|
x8K9IsKjmu1
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:31:04
|
GBp
|
346
|
784.20
|
XLON
|
x8K9IsKjnpj
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:30:54
|
GBp
|
452
|
784.40
|
XLON
|
x8K9IsKjn4N
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:28:50
|
GBp
|
210
|
782.80
|
CHIX
|
x8K9IsKj@Ob
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:28:50
|
GBp
|
176
|
782.60
|
XLON
|
x8K9IsKj@OX
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:28:50
|
GBp
|
257
|
782.80
|
XLON
|
x8K9IsKj@OZ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:28:50
|
GBp
|
285
|
782.80
|
XLON
|
x8K9IsKj@PA
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:28:50
|
GBp
|
48
|
782.80
|
XLON
|
x8K9IsKj@PC
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:28:50
|
GBp
|
227
|
782.60
|
XLON
|
x8K9IsKj@UP
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:27:21
|
GBp
|
253
|
781.80
|
CHIX
|
x8K9IsKj$Dd
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:27:07
|
GBp
|
376
|
782.00
|
XLON
|
x8K9IsKj$JE
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:27:07
|
GBp
|
346
|
782.00
|
XLON
|
x8K9IsKj$JL
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:26:17
|
GBp
|
168
|
782.00
|
TRQX
|
x8K9IsKjyze
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:26:17
|
GBp
|
249
|
782.00
|
XLON
|
x8K9IsKjyzg
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:26:17
|
GBp
|
168
|
782.00
|
CHIX
|
x8K9IsKjyzi
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:26:10
|
GBp
|
119
|
782.00
|
CHIX
|
x8K9IsKjyvX
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:26:10
|
GBp
|
320
|
782.20
|
XLON
|
x8K9IsKjy@I
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:26:10
|
GBp
|
388
|
782.00
|
XLON
|
x8K9IsKjy@T
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:26:10
|
GBp
|
93
|
782.00
|
CHIX
|
x8K9IsKjy@V
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:24:57
|
GBp
|
324
|
782.00
|
XLON
|
x8K9IsKjzu4
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:24:57
|
GBp
|
244
|
782.00
|
CHIX
|
x8K9IsKjzu6
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:24:15
|
GBp
|
176
|
782.20
|
TRQX
|
x8K9IsKjzOj
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:24:15
|
GBp
|
384
|
782.20
|
XLON
|
x8K9IsKjzOl
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:24:11
|
GBp
|
259
|
782.40
|
XLON
|
x8K9IsKjzQC
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:24:11
|
GBp
|
186
|
782.60
|
XLON
|
x8K9IsKjzQl
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:24:11
|
GBp
|
237
|
782.40
|
XLON
|
x8K9IsKjzQW
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:24:11
|
GBp
|
194
|
782.60
|
XLON
|
x8K9IsKjzQy
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:24:11
|
GBp
|
37
|
782.60
|
XLON
|
x8K9IsKjzRQ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:24:11
|
GBp
|
25
|
782.60
|
XLON
|
x8K9IsKjzRS
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:23:47
|
GBp
|
31
|
782.40
|
XLON
|
x8K9IsKjwn9
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:23:47
|
GBp
|
147
|
782.40
|
XLON
|
x8K9IsKjwnB
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:23:47
|
GBp
|
195
|
782.40
|
CHIX
|
x8K9IsKjwnD
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:23:47
|
GBp
|
259
|
782.60
|
XLON
|
x8K9IsKjwnF
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:23:47
|
GBp
|
253
|
782.60
|
CHIX
|
x8K9IsKjwnH
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:23:47
|
GBp
|
30
|
782.60
|
XLON
|
x8K9IsKjwnt
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:23:47
|
GBp
|
229
|
782.60
|
XLON
|
x8K9IsKjwnv
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:21:23
|
GBp
|
276
|
781.60
|
XLON
|
x8K9IsKjxS8
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:21:23
|
GBp
|
277
|
781.60
|
CHIX
|
x8K9IsKjxSA
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:21:23
|
GBp
|
180
|
781.60
|
CHIX
|
x8K9IsKjxSh
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:21:23
|
GBp
|
200
|
781.60
|
CHIX
|
x8K9IsKjxSk
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:21:23
|
GBp
|
56
|
781.60
|
XLON
|
x8K9IsKjxTT
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:21:23
|
GBp
|
329
|
781.60
|
XLON
|
x8K9IsKjxTV
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:21:03
|
GBp
|
79
|
781.80
|
CHIX
|
x8K9IsKjugr
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:21:03
|
GBp
|
200
|
781.80
|
CHIX
|
x8K9IsKjugt
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:21:03
|
GBp
|
354
|
781.80
|
TRQX
|
x8K9IsKjugu
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:20:14
|
GBp
|
1,434
|
781.60
|
XLON
|
x8K9IsKjuMX
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:20:14
|
GBp
|
523
|
781.60
|
XLON
|
x8K9IsKjuMz
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:20:14
|
GBp
|
765
|
781.60
|
XLON
|
x8K9IsKjuNV
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:20:02
|
GBp
|
79
|
781.20
|
CHIX
|
x8K9IsKjuRE
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:20:02
|
GBp
|
229
|
781.20
|
CHIX
|
x8K9IsKjuRG
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:20:02
|
GBp
|
229
|
781.20
|
CHIX
|
x8K9IsKjuRI
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:19:59
|
GBp
|
219
|
781.00
|
CHIX
|
x8K9IsKjvaD
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:19:59
|
GBp
|
219
|
781.00
|
BATE
|
x8K9IsKjvaV
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:19:59
|
GBp
|
203
|
781.00
|
XLON
|
x8K9IsKjvdY
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:18:42
|
GBp
|
259
|
780.80
|
XLON
|
x8K9IsKjvB7
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:15:06
|
GBp
|
177
|
779.20
|
TRQX
|
x8K9IsKja$$
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:14:23
|
GBp
|
18
|
779.20
|
XLON
|
x8K9IsKjbXj
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:14:23
|
GBp
|
232
|
779.20
|
BATE
|
x8K9IsKjbXl
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:14:23
|
GBp
|
119
|
779.20
|
XLON
|
x8K9IsKjbXn
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:14:23
|
GBp
|
100
|
779.20
|
XLON
|
x8K9IsKjbXp
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:14:08
|
GBp
|
28
|
779.40
|
XLON
|
x8K9IsKjbgI
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:14:08
|
GBp
|
210
|
779.40
|
XLON
|
x8K9IsKjbgK
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:14:08
|
GBp
|
329
|
779.80
|
XLON
|
x8K9IsKjbr$
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:14:08
|
GBp
|
307
|
779.80
|
CHIX
|
x8K9IsKjbr1
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:14:08
|
GBp
|
286
|
779.80
|
CHIX
|
x8K9IsKjbrn
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:14:08
|
GBp
|
226
|
779.60
|
XLON
|
x8K9IsKjbrq
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:14:08
|
GBp
|
185
|
779.60
|
CHIX
|
x8K9IsKjbru
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:13:33
|
GBp
|
405
|
780.00
|
XLON
|
x8K9IsKjb2N
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:13:33
|
GBp
|
270
|
780.00
|
BATE
|
x8K9IsKjb2P
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:13:25
|
GBp
|
79
|
780.00
|
CHIX
|
x8K9IsKjb8a
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:13:25
|
GBp
|
318
|
780.00
|
BATE
|
x8K9IsKjb8c
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:13:25
|
GBp
|
241
|
780.00
|
XLON
|
x8K9IsKjb8W
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:13:25
|
GBp
|
190
|
780.00
|
CHIX
|
x8K9IsKjb8Y
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:12:17
|
GBp
|
73
|
780.20
|
XLON
|
x8K9IsKjYn3
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:12:17
|
GBp
|
60
|
780.20
|
XLON
|
x8K9IsKjYn5
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:12:17
|
GBp
|
305
|
780.20
|
XLON
|
x8K9IsKjYn7
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:12:17
|
GBp
|
241
|
780.20
|
XLON
|
x8K9IsKjYno
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:12:17
|
GBp
|
120
|
780.20
|
XLON
|
x8K9IsKjYnP
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:12:17
|
GBp
|
426
|
780.20
|
XLON
|
x8K9IsKjYnq
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:12:17
|
GBp
|
305
|
780.20
|
XLON
|
x8K9IsKjYnR
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:12:16
|
GBp
|
219
|
780.20
|
BATE
|
x8K9IsKjYoX
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:12:16
|
GBp
|
100
|
780.20
|
BATE
|
x8K9IsKjYp@
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:12:16
|
GBp
|
374
|
780.00
|
TRQX
|
x8K9IsKjYpK
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:12:16
|
GBp
|
166
|
780.00
|
XLON
|
x8K9IsKjYpR
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:12:16
|
GBp
|
241
|
780.20
|
XLON
|
x8K9IsKjYpT
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:12:16
|
GBp
|
301
|
780.20
|
CHIX
|
x8K9IsKjYpV
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:12:16
|
GBp
|
607
|
780.20
|
BATE
|
x8K9IsKjYpy
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:08:43
|
GBp
|
143
|
779.20
|
XLON
|
x8K9IsKjWMl
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:08:43
|
GBp
|
137
|
779.20
|
XLON
|
x8K9IsKjWMn
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:08:26
|
GBp
|
272
|
779.40
|
XLON
|
x8K9IsKjWSE
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:08:26
|
GBp
|
328
|
779.40
|
CHIX
|
x8K9IsKjWSG
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:08:23
|
GBp
|
277
|
779.60
|
CHIX
|
x8K9IsKjWR$
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:08:23
|
GBp
|
260
|
779.60
|
BATE
|
x8K9IsKjWR1
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:08:23
|
GBp
|
314
|
779.60
|
BATE
|
x8K9IsKjWRa
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:08:23
|
GBp
|
390
|
779.60
|
XLON
|
x8K9IsKjWRz
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:08:11
|
GBp
|
395
|
779.80
|
XLON
|
x8K9IsKjXW2
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:08:11
|
GBp
|
247
|
779.80
|
XLON
|
x8K9IsKjXWz
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:07:34
|
GBp
|
27
|
779.60
|
XLON
|
x8K9IsKjX6h
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:06:48
|
GBp
|
394
|
779.20
|
XLON
|
x8K9IsKjkY4
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:06:41
|
GBp
|
280
|
779.40
|
XLON
|
x8K9IsKjkfE
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:06:41
|
GBp
|
310
|
779.40
|
BATE
|
x8K9IsKjkh$
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:06:41
|
GBp
|
253
|
779.40
|
CHIX
|
x8K9IsKjkh1
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:06:41
|
GBp
|
3
|
779.40
|
XLON
|
x8K9IsKjkhv
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:06:41
|
GBp
|
237
|
779.40
|
XLON
|
x8K9IsKjkhw
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:06:41
|
GBp
|
387
|
779.40
|
BATE
|
x8K9IsKjkeF
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:06:41
|
GBp
|
217
|
779.40
|
TRQX
|
x8K9IsKjkeG
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:06:41
|
GBp
|
236
|
779.40
|
XLON
|
x8K9IsKjkeg
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:06:41
|
GBp
|
133
|
779.40
|
XLON
|
x8K9IsKjkei
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:06:41
|
GBp
|
241
|
779.40
|
XLON
|
x8K9IsKjkeN
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:05:24
|
GBp
|
374
|
779.20
|
XLON
|
x8K9IsKjle4
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:05:24
|
GBp
|
371
|
779.20
|
BATE
|
x8K9IsKjle6
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:05:24
|
GBp
|
265
|
779.20
|
CHIX
|
x8K9IsKjle8
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:04:36
|
GBp
|
316
|
779.40
|
XLON
|
x8K9IsKjl2@
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:04:36
|
GBp
|
390
|
779.60
|
XLON
|
x8K9IsKjl20
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:04:36
|
GBp
|
257
|
779.60
|
BATE
|
x8K9IsKjl22
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:04:36
|
GBp
|
280
|
779.60
|
CHIX
|
x8K9IsKjl24
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:03:11
|
GBp
|
219
|
779.40
|
TRQX
|
x8K9IsKjirJ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:03:11
|
GBp
|
100
|
779.40
|
BATE
|
x8K9IsKjirL
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:03:10
|
GBp
|
374
|
779.80
|
XLON
|
x8K9IsKjiqn
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:03:10
|
GBp
|
219
|
779.60
|
BATE
|
x8K9IsKjiqp
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:03:10
|
GBp
|
339
|
779.60
|
CHIX
|
x8K9IsKjiqr
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:03:10
|
GBp
|
260
|
779.60
|
XLON
|
x8K9IsKjiql
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:02:44
|
GBp
|
266
|
779.00
|
XLON
|
x8K9IsKjiEd
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:02:44
|
GBp
|
1
|
779.00
|
XLON
|
x8K9IsKjiEf
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:02:24
|
GBp
|
166
|
779.00
|
XLON
|
x8K9IsKjiQ5
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:02:24
|
GBp
|
219
|
778.80
|
BATE
|
x8K9IsKjiQC
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:02:24
|
GBp
|
219
|
778.80
|
CHIX
|
x8K9IsKjiQE
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:02:24
|
GBp
|
11
|
779.20
|
XLON
|
x8K9IsKjiQI
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:02:24
|
GBp
|
229
|
779.00
|
XLON
|
x8K9IsKjiQK
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:02:24
|
GBp
|
150
|
779.00
|
XLON
|
x8K9IsKjiQk
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:02:24
|
GBp
|
87
|
779.00
|
XLON
|
x8K9IsKjiQm
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:02:24
|
GBp
|
20
|
779.00
|
CHIX
|
x8K9IsKjjb@
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:02:24
|
GBp
|
206
|
779.00
|
BATE
|
x8K9IsKjjb0
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:02:24
|
GBp
|
300
|
779.00
|
CHIX
|
x8K9IsKjjb2
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:02:24
|
GBp
|
296
|
779.20
|
BATE
|
x8K9IsKjjb4
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:02:24
|
GBp
|
166
|
779.00
|
XLON
|
x8K9IsKjjbw
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:02:24
|
GBp
|
240
|
779.20
|
XLON
|
x8K9IsKjjby
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:01:46
|
GBp
|
42
|
778.80
|
XLON
|
x8K9IsKjjvm
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:01:25
|
GBp
|
219
|
778.60
|
BATE
|
x8K9IsKjjDo
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:00:41
|
GBp
|
142
|
778.00
|
XLON
|
x8K9IsKjgda
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:00:41
|
GBp
|
115
|
778.00
|
XLON
|
x8K9IsKjgdc
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:00:41
|
GBp
|
203
|
778.00
|
XLON
|
x8K9IsKjgde
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:00:41
|
GBp
|
639
|
778.00
|
XLON
|
x8K9IsKjgdi
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:00:41
|
GBp
|
36
|
778.00
|
XLON
|
x8K9IsKjgdk
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:00:40
|
GBp
|
219
|
777.80
|
CHIX
|
x8K9IsKjgdt
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:00:40
|
GBp
|
5
|
777.80
|
CHIX
|
x8K9IsKjgc$
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:00:40
|
GBp
|
267
|
777.80
|
CHIX
|
x8K9IsKjgc1
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:00:40
|
GBp
|
603
|
778.00
|
XLON
|
x8K9IsKjgcj
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:00:40
|
GBp
|
267
|
777.80
|
XLON
|
x8K9IsKjgcv
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:00:40
|
GBp
|
388
|
777.80
|
TRQX
|
x8K9IsKjgcx
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:00:40
|
GBp
|
300
|
777.80
|
BATE
|
x8K9IsKjgcz
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:00:40
|
GBp
|
219
|
777.80
|
BATE
|
x8K9IsKjgd7
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:00:07
|
GBp
|
286
|
778.00
|
XLON
|
x8K9IsKjgyr
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:00:07
|
GBp
|
112
|
778.00
|
CHIX
|
x8K9IsKjgyT
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
09:00:07
|
GBp
|
177
|
778.00
|
CHIX
|
x8K9IsKjgyV
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:59:07
|
GBp
|
180
|
777.80
|
CHIX
|
x8K9IsKjgPq
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:59:05
|
GBp
|
297
|
777.80
|
BATE
|
x8K9IsKjgOG
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:58:45
|
GBp
|
204
|
777.60
|
BATE
|
x8K9IsKjhfk
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:58:12
|
GBp
|
1
|
777.40
|
CHIX
|
x8K9IsKjhpK
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:57:54
|
GBp
|
46
|
777.40
|
XLON
|
x8K9IsKjh21
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:57:54
|
GBp
|
134
|
777.40
|
XLON
|
x8K9IsKjh25
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:57:54
|
GBp
|
321
|
777.40
|
XLON
|
x8K9IsKjh27
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:57:54
|
GBp
|
42
|
777.40
|
XLON
|
x8K9IsKjh2x
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:57:54
|
GBp
|
40
|
777.40
|
XLON
|
x8K9IsKjh2z
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:56:48
|
GBp
|
219
|
776.60
|
BATE
|
x8K9IsKjeeX
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:56:48
|
GBp
|
219
|
776.60
|
CHIX
|
x8K9IsKjefV
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:56:45
|
GBp
|
277
|
776.60
|
BATE
|
x8K9IsKjegW
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:56:45
|
GBp
|
380
|
776.60
|
XLON
|
x8K9IsKjehS
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:56:45
|
GBp
|
260
|
776.60
|
CHIX
|
x8K9IsKjehU
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:56:20
|
GBp
|
28
|
776.80
|
XLON
|
x8K9IsKjeu5
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:56:20
|
GBp
|
325
|
776.60
|
XLON
|
x8K9IsKjeu7
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:56:20
|
GBp
|
18
|
776.80
|
XLON
|
x8K9IsKjeuK
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:56:20
|
GBp
|
600
|
776.80
|
XLON
|
x8K9IsKjeuM
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:56:20
|
GBp
|
59
|
776.80
|
BATE
|
x8K9IsKjexa
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:56:20
|
GBp
|
11
|
776.80
|
BATE
|
x8K9IsKjexc
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:56:20
|
GBp
|
100
|
776.80
|
BATE
|
x8K9IsKjexe
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:56:20
|
GBp
|
267
|
776.60
|
XLON
|
x8K9IsKjexl
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:56:20
|
GBp
|
257
|
776.60
|
BATE
|
x8K9IsKjexn
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:56:20
|
GBp
|
216
|
776.60
|
CHIX
|
x8K9IsKjexp
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:56:20
|
GBp
|
63
|
776.60
|
CHIX
|
x8K9IsKjexr
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:55:00
|
GBp
|
362
|
776.80
|
TRQX
|
x8K9IsKjfqA
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:55:00
|
GBp
|
91
|
776.80
|
XLON
|
x8K9IsKjfqC
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:55:00
|
GBp
|
273
|
776.80
|
BATE
|
x8K9IsKjfqE
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:55:00
|
GBp
|
175
|
776.80
|
XLON
|
x8K9IsKjfqG
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:55:00
|
GBp
|
290
|
776.80
|
CHIX
|
x8K9IsKjfqI
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:55:00
|
GBp
|
173
|
776.80
|
XLON
|
x8K9IsKjfqm
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:54:11
|
GBp
|
39
|
776.80
|
XLON
|
x8K9IsKjfHd
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:54:11
|
GBp
|
127
|
776.80
|
XLON
|
x8K9IsKjfHf
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:54:11
|
GBp
|
219
|
776.80
|
BATE
|
x8K9IsKjfMU
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:53:47
|
GBp
|
373
|
776.80
|
XLON
|
x8K9IsKjMj7
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:53:47
|
GBp
|
309
|
776.80
|
CHIX
|
x8K9IsKjMj9
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:53:47
|
GBp
|
289
|
776.80
|
BATE
|
x8K9IsKjMjB
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:53:47
|
GBp
|
490
|
776.80
|
XLON
|
x8K9IsKjMjz
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:51:44
|
GBp
|
244
|
776.80
|
XLON
|
x8K9IsKjN6j
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:51:44
|
GBp
|
180
|
776.80
|
XLON
|
x8K9IsKjN6X
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:51:30
|
GBp
|
309
|
777.00
|
XLON
|
x8K9IsKjNFu
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:51:30
|
GBp
|
167
|
777.00
|
BATE
|
x8K9IsKjNFw
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:51:30
|
GBp
|
247
|
777.00
|
CHIX
|
x8K9IsKjNFy
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:51:28
|
GBp
|
132
|
777.20
|
XLON
|
x8K9IsKjN8I
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:51:28
|
GBp
|
283
|
777.20
|
XLON
|
x8K9IsKjN8K
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:51:28
|
GBp
|
320
|
777.40
|
XLON
|
x8K9IsKjN8Q
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:51:28
|
GBp
|
353
|
777.40
|
BATE
|
x8K9IsKjNBa
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:51:28
|
GBp
|
282
|
777.40
|
CHIX
|
x8K9IsKjNBY
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:50:15
|
GBp
|
174
|
777.00
|
BATE
|
x8K9IsKjKvk
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:49:59
|
GBp
|
202
|
777.00
|
XLON
|
x8K9IsKjKES
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:49:50
|
GBp
|
243
|
777.20
|
XLON
|
x8K9IsKjKKg
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:49:50
|
GBp
|
291
|
777.40
|
TRQX
|
x8K9IsKjKKi
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:49:50
|
GBp
|
350
|
777.40
|
XLON
|
x8K9IsKjKKk
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:49:50
|
GBp
|
181
|
777.40
|
BATE
|
x8K9IsKjKKm
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:49:50
|
GBp
|
365
|
777.40
|
CHIX
|
x8K9IsKjKKo
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:49:34
|
GBp
|
268
|
777.60
|
XLON
|
x8K9IsKjKSB
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:49:34
|
GBp
|
268
|
777.60
|
BATE
|
x8K9IsKjKSD
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:48:30
|
GBp
|
270
|
777.20
|
XLON
|
x8K9IsKjLz2
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:48:30
|
GBp
|
187
|
777.40
|
CHIX
|
x8K9IsKjLz4
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:48:30
|
GBp
|
388
|
777.40
|
XLON
|
x8K9IsKjLz6
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:48:30
|
GBp
|
266
|
777.40
|
BATE
|
x8K9IsKjLz8
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:48:27
|
GBp
|
794
|
777.60
|
XLON
|
x8K9IsKjLy6
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:48:21
|
GBp
|
277
|
777.60
|
CHIX
|
x8K9IsKjLxf
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:48:21
|
GBp
|
244
|
777.60
|
BATE
|
x8K9IsKjLxh
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:48:07
|
GBp
|
359
|
777.60
|
BATE
|
x8K9IsKjL6j
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:48:07
|
GBp
|
1
|
777.60
|
BATE
|
x8K9IsKjL6k
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:47:28
|
GBp
|
79
|
777.60
|
XLON
|
x8K9IsKjLPf
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:47:28
|
GBp
|
372
|
777.60
|
XLON
|
x8K9IsKjLPj
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:47:22
|
GBp
|
600
|
777.60
|
XLON
|
x8K9IsKjLQT
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:47:22
|
GBp
|
287
|
777.60
|
BATE
|
x8K9IsKjIbd
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:47:16
|
GBp
|
32
|
777.60
|
CHIX
|
x8K9IsKjIZb
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:47:16
|
GBp
|
246
|
777.60
|
CHIX
|
x8K9IsKjIZd
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:45:50
|
GBp
|
222
|
776.80
|
TRQX
|
x8K9IsKjIRR
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:45:50
|
GBp
|
114
|
776.80
|
CHIX
|
x8K9IsKjIRT
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:45:50
|
GBp
|
164
|
776.80
|
CHIX
|
x8K9IsKjIRV
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:45:20
|
GBp
|
362
|
777.60
|
XLON
|
x8K9IsKjJz2
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:45:20
|
GBp
|
374
|
777.60
|
BATE
|
x8K9IsKjJz7
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:45:20
|
GBp
|
283
|
777.60
|
CHIX
|
x8K9IsKjJz9
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:45:12
|
GBp
|
317
|
777.40
|
XLON
|
x8K9IsKjJxg
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:45:01
|
GBp
|
305
|
777.00
|
XLON
|
x8K9IsKjJ2R
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:44:20
|
GBp
|
178
|
777.00
|
BATE
|
x8K9IsKjGZq
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:44:20
|
GBp
|
174
|
777.00
|
XLON
|
x8K9IsKjGZs
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:44:20
|
GBp
|
252
|
777.20
|
XLON
|
x8K9IsKjGZu
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:44:20
|
GBp
|
191
|
777.20
|
BATE
|
x8K9IsKjGZw
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:44:20
|
GBp
|
66
|
777.20
|
BATE
|
x8K9IsKjGZy
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:58
|
GBp
|
219
|
777.20
|
XLON
|
x8K9IsKjGng
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:58
|
GBp
|
285
|
777.20
|
CHIX
|
x8K9IsKjGni
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:40
|
GBp
|
246
|
777.40
|
XLON
|
x8K9IsKjG@4
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:03
|
GBp
|
223
|
777.20
|
XLON
|
x8K9IsKjGV6
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:03
|
GBp
|
271
|
777.20
|
BATE
|
x8K9IsKjGV8
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:02
|
GBp
|
168
|
777.60
|
XLON
|
x8K9IsKjGOL
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:02
|
GBp
|
171
|
777.40
|
XLON
|
x8K9IsKjGPc
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:02
|
GBp
|
24
|
777.40
|
BATE
|
x8K9IsKjGPe
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:02
|
GBp
|
175
|
777.40
|
BATE
|
x8K9IsKjGPg
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:02
|
GBp
|
170
|
777.40
|
XLON
|
x8K9IsKjGUO
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:02
|
GBp
|
146
|
777.60
|
XLON
|
x8K9IsKjGQn
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:01
|
GBp
|
294
|
777.60
|
BATE
|
x8K9IsKjGQs
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:01
|
GBp
|
147
|
777.60
|
BATE
|
x8K9IsKjGQI
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:01
|
GBp
|
72
|
777.60
|
BATE
|
x8K9IsKjGQK
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:01
|
GBp
|
245
|
777.60
|
XLON
|
x8K9IsKjHba
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:01
|
GBp
|
305
|
777.60
|
TRQX
|
x8K9IsKjHbW
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:43:01
|
GBp
|
291
|
777.60
|
CHIX
|
x8K9IsKjHbY
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:42:56
|
GBp
|
178
|
777.60
|
XLON
|
x8K9IsKjHY2
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:42:00
|
GBp
|
301
|
776.80
|
BATE
|
x8K9IsKjHQV
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:42:00
|
GBp
|
366
|
776.80
|
XLON
|
x8K9IsKjHQv
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:42:00
|
GBp
|
201
|
776.80
|
XLON
|
x8K9IsKjHQz
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:42:00
|
GBp
|
281
|
776.80
|
XLON
|
x8K9IsKjUbX
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:42:00
|
GBp
|
280
|
776.80
|
CHIX
|
x8K9IsKjUbZ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:41:53
|
GBp
|
289
|
776.80
|
CHIX
|
x8K9IsKjUZI
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:40:40
|
GBp
|
371
|
776.80
|
CHIX
|
x8K9IsKjULX
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:40:40
|
GBp
|
295
|
776.80
|
BATE
|
x8K9IsKjULZ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:40:40
|
GBp
|
66
|
777.00
|
XLON
|
x8K9IsKjUAI
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:40:40
|
GBp
|
600
|
777.00
|
XLON
|
x8K9IsKjUAK
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:40:40
|
GBp
|
245
|
776.80
|
XLON
|
x8K9IsKjUAV
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:39:04
|
GBp
|
6
|
775.60
|
XLON
|
x8K9IsKjVRL
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:39:01
|
GBp
|
251
|
776.00
|
XLON
|
x8K9IsKjSaH
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:39:01
|
GBp
|
173
|
776.00
|
BATE
|
x8K9IsKjSaJ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:39:01
|
GBp
|
169
|
775.80
|
XLON
|
x8K9IsKjSas
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:39:01
|
GBp
|
82
|
775.80
|
XLON
|
x8K9IsKjSbO
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:55
|
GBp
|
54
|
776.40
|
XLON
|
x8K9IsKjSY$
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:55
|
GBp
|
607
|
776.20
|
XLON
|
x8K9IsKjSY1
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:55
|
GBp
|
416
|
776.40
|
XLON
|
x8K9IsKjSYH
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:55
|
GBp
|
245
|
776.60
|
TRQX
|
x8K9IsKjSYJ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:55
|
GBp
|
239
|
776.60
|
CHIX
|
x8K9IsKjSYL
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:55
|
GBp
|
219
|
776.60
|
BATE
|
x8K9IsKjSYN
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:47
|
GBp
|
219
|
776.60
|
BATE
|
x8K9IsKjSr@
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:47
|
GBp
|
171
|
776.60
|
XLON
|
x8K9IsKjSrB
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:47
|
GBp
|
245
|
776.80
|
XLON
|
x8K9IsKjSrD
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:47
|
GBp
|
387
|
776.80
|
BATE
|
x8K9IsKjSrF
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:47
|
GBp
|
186
|
776.80
|
CHIX
|
x8K9IsKjSrH
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:08
|
GBp
|
34
|
776.40
|
BATE
|
x8K9IsKjSKj
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:08
|
GBp
|
22
|
776.40
|
BATE
|
x8K9IsKjSKl
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:08
|
GBp
|
17
|
776.40
|
XLON
|
x8K9IsKjSKW
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:08
|
GBp
|
15
|
776.40
|
XLON
|
x8K9IsKjSLQ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:08
|
GBp
|
36
|
776.40
|
XLON
|
x8K9IsKjSLS
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:38:08
|
GBp
|
4
|
776.40
|
XLON
|
x8K9IsKjSLU
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:37:28
|
GBp
|
214
|
776.00
|
XLON
|
x8K9IsKjTrJ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:37:28
|
GBp
|
188
|
776.00
|
BATE
|
x8K9IsKjTr6
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:37:28
|
GBp
|
329
|
776.00
|
CHIX
|
x8K9IsKjTr8
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:37:28
|
GBp
|
312
|
776.20
|
XLON
|
x8K9IsKjTrL
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:37:28
|
GBp
|
293
|
776.20
|
BATE
|
x8K9IsKjTrP
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:37:28
|
GBp
|
260
|
776.20
|
CHIX
|
x8K9IsKjTrR
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:36:34
|
GBp
|
171
|
776.20
|
XLON
|
x8K9IsKjTRZ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:36:34
|
GBp
|
270
|
776.20
|
TRQX
|
x8K9IsKjTRb
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:36:34
|
GBp
|
207
|
776.20
|
CHIX
|
x8K9IsKjTRd
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:36:34
|
GBp
|
245
|
776.40
|
XLON
|
x8K9IsKjTRf
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:36:34
|
GBp
|
300
|
776.40
|
CHIX
|
x8K9IsKjTRj
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:36:34
|
GBp
|
385
|
776.40
|
XLON
|
x8K9IsKjTO8
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:36:34
|
GBp
|
468
|
776.40
|
XLON
|
x8K9IsKjTOA
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:36:34
|
GBp
|
521
|
776.40
|
XLON
|
x8K9IsKjTOC
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:36:34
|
GBp
|
482
|
776.20
|
BATE
|
x8K9IsKjTOy
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:36:34
|
GBp
|
219
|
776.40
|
BATE
|
x8K9IsKjTRl
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:34:44
|
GBp
|
279
|
776.00
|
XLON
|
x8K9IsKjOb9
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:34:44
|
GBp
|
646
|
776.00
|
XLON
|
x8K9IsKjObH
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:34:44
|
GBp
|
38
|
776.00
|
XLON
|
x8K9IsKjObJ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:34:23
|
GBp
|
389
|
775.60
|
CHIX
|
x8K9IsKjOge
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:33:44
|
GBp
|
243
|
775.40
|
XLON
|
x8K9IsKjOGp
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:33:44
|
GBp
|
294
|
775.40
|
XLON
|
x8K9IsKjOGr
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:33:44
|
GBp
|
250
|
775.40
|
BATE
|
x8K9IsKjOGt
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:33:44
|
GBp
|
299
|
775.60
|
XLON
|
x8K9IsKjOGu
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:33:44
|
GBp
|
110
|
775.60
|
XLON
|
x8K9IsKjOGy
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:33:44
|
GBp
|
219
|
775.40
|
BATE
|
x8K9IsKjOM9
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:33:37
|
GBp
|
333
|
775.60
|
BATE
|
x8K9IsKjOUg
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:33:33
|
GBp
|
66
|
775.60
|
CHIX
|
x8K9IsKjOQp
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:33:33
|
GBp
|
284
|
775.60
|
CHIX
|
x8K9IsKjOQr
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:33:04
|
GBp
|
937
|
775.60
|
BATE
|
x8K9IsKjP6p
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:33:04
|
GBp
|
174
|
775.80
|
BATE
|
x8K9IsKjP7M
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:33:04
|
GBp
|
251
|
775.60
|
TRQX
|
x8K9IsKjP1c
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:33:04
|
GBp
|
204
|
775.60
|
XLON
|
x8K9IsKjP1e
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:33:04
|
GBp
|
295
|
775.80
|
XLON
|
x8K9IsKjP1g
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:33:04
|
GBp
|
219
|
775.80
|
BATE
|
x8K9IsKjP1i
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:33:04
|
GBp
|
395
|
775.80
|
CHIX
|
x8K9IsKjP1k
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:31:53
|
GBp
|
219
|
775.60
|
XLON
|
x8K9IsKj622
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:31:53
|
GBp
|
171
|
775.60
|
XLON
|
x8K9IsKj62B
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:31:53
|
GBp
|
219
|
775.80
|
TRQX
|
x8K9IsKj62F
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:31:53
|
GBp
|
174
|
775.60
|
CHIX
|
x8K9IsKj62L
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:31:53
|
GBp
|
219
|
775.60
|
BATE
|
x8K9IsKj62R
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:31:53
|
GBp
|
46
|
775.80
|
XLON
|
x8K9IsKj6D0
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:31:53
|
GBp
|
1,722
|
776.00
|
XLON
|
x8K9IsKj6D8
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:31:53
|
GBp
|
173
|
775.80
|
XLON
|
x8K9IsKj6DD
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:31:53
|
GBp
|
219
|
775.80
|
CHIX
|
x8K9IsKj6Dn
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:31:53
|
GBp
|
155
|
776.00
|
CHIX
|
x8K9IsKj6Du
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:31:53
|
GBp
|
200
|
776.00
|
CHIX
|
x8K9IsKj6Dw
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:30:31
|
GBp
|
166
|
775.40
|
CHIX
|
x8K9IsKj7Sg
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:30:31
|
GBp
|
47
|
775.40
|
CHIX
|
x8K9IsKj7Si
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:30:31
|
GBp
|
134
|
775.40
|
CHIX
|
x8K9IsKj7SW
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:30:31
|
GBp
|
43
|
775.40
|
CHIX
|
x8K9IsKj7TS
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:30:31
|
GBp
|
21
|
775.40
|
CHIX
|
x8K9IsKj7TU
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:30:00
|
GBp
|
176
|
774.60
|
XLON
|
x8K9IsKj5an
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:30:00
|
GBp
|
600
|
774.60
|
XLON
|
x8K9IsKj5ap
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:29:03
|
GBp
|
380
|
774.20
|
XLON
|
x8K9IsKj54k
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:28:51
|
GBp
|
350
|
774.20
|
BATE
|
x8K9IsKj5CC
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:28:19
|
GBp
|
174
|
774.80
|
TRQX
|
x8K9IsKj5Pb
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:28:14
|
GBp
|
406
|
775.20
|
XLON
|
x8K9IsKj2db
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:28:14
|
GBp
|
447
|
775.00
|
XLON
|
x8K9IsKj2de
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:59
|
GBp
|
293
|
775.20
|
CHIX
|
x8K9IsKj2eO
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:59
|
GBp
|
492
|
775.40
|
XLON
|
x8K9IsKj2eQ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:59
|
GBp
|
323
|
775.40
|
BATE
|
x8K9IsKj2h@
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:59
|
GBp
|
207
|
775.40
|
CHIX
|
x8K9IsKj2h0
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:59
|
GBp
|
107
|
775.40
|
XLON
|
x8K9IsKj2hB
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:59
|
GBp
|
60
|
775.40
|
XLON
|
x8K9IsKj2hD
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:59
|
GBp
|
241
|
775.60
|
XLON
|
x8K9IsKj2hF
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:59
|
GBp
|
286
|
775.60
|
BATE
|
x8K9IsKj2hH
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:59
|
GBp
|
299
|
775.60
|
CHIX
|
x8K9IsKj2hJ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:59
|
GBp
|
167
|
775.40
|
XLON
|
x8K9IsKj2hm
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:59
|
GBp
|
241
|
775.40
|
XLON
|
x8K9IsKj2hv
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:59
|
GBp
|
412
|
775.60
|
XLON
|
x8K9IsKj2hW
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:59
|
GBp
|
600
|
775.40
|
XLON
|
x8K9IsKj2hY
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:10
|
GBp
|
173
|
775.20
|
TRQX
|
x8K9IsKj2Fb
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:10
|
GBp
|
94
|
775.20
|
TRQX
|
x8K9IsKj2Fd
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:10
|
GBp
|
407
|
775.60
|
XLON
|
x8K9IsKj2Ff
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:10
|
GBp
|
278
|
775.80
|
CHIX
|
x8K9IsKj2Fh
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:10
|
GBp
|
191
|
775.60
|
CHIX
|
x8K9IsKj2Fj
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:10
|
GBp
|
219
|
775.80
|
BATE
|
x8K9IsKj2Fl
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:10
|
GBp
|
237
|
775.40
|
BATE
|
x8K9IsKj2CF
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:27:10
|
GBp
|
554
|
775.40
|
BATE
|
x8K9IsKj2CH
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:26
|
GBp
|
79
|
774.80
|
XLON
|
x8K9IsKj0gi
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:26
|
GBp
|
190
|
774.80
|
XLON
|
x8K9IsKj0gk
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:26
|
GBp
|
82
|
774.80
|
CHIX
|
x8K9IsKj0gm
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:26
|
GBp
|
300
|
774.80
|
CHIX
|
x8K9IsKj0go
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:26
|
GBp
|
245
|
774.60
|
BATE
|
x8K9IsKj0gq
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:26
|
GBp
|
350
|
774.80
|
BATE
|
x8K9IsKj0gs
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:26
|
GBp
|
186
|
774.60
|
XLON
|
x8K9IsKj0gY
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:19
|
GBp
|
27
|
775.00
|
TRQX
|
x8K9IsKj0n1
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:19
|
GBp
|
130
|
775.00
|
TRQX
|
x8K9IsKj0n3
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:19
|
GBp
|
27
|
775.00
|
TRQX
|
x8K9IsKj0n5
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:19
|
GBp
|
207
|
775.20
|
CHIX
|
x8K9IsKj0n7
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:19
|
GBp
|
166
|
775.20
|
XLON
|
x8K9IsKj0n9
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:19
|
GBp
|
241
|
775.40
|
XLON
|
x8K9IsKj0nB
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:19
|
GBp
|
380
|
775.40
|
BATE
|
x8K9IsKj0nD
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:19
|
GBp
|
301
|
775.40
|
CHIX
|
x8K9IsKj0nF
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:19
|
GBp
|
371
|
775.20
|
XLON
|
x8K9IsKj0ni
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:24:19
|
GBp
|
600
|
775.20
|
XLON
|
x8K9IsKj0nk
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:23:28
|
GBp
|
59
|
774.40
|
CHIX
|
x8K9IsKj0Jn
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:23:27
|
GBp
|
33
|
774.40
|
CHIX
|
x8K9IsKj0JR
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:23:23
|
GBp
|
293
|
774.60
|
XLON
|
x8K9IsKj0TV
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:22:21
|
GBp
|
288
|
775.40
|
TRQX
|
x8K9IsKj1S1
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:22:21
|
GBp
|
353
|
775.40
|
BATE
|
x8K9IsKj1S3
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:22:13
|
GBp
|
218
|
775.40
|
XLON
|
x8K9IsKjEaP
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:22:13
|
GBp
|
379
|
775.60
|
BATE
|
x8K9IsKjEaT
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:22:13
|
GBp
|
314
|
775.60
|
XLON
|
x8K9IsKjEaV
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:22:01
|
GBp
|
220
|
775.80
|
XLON
|
x8K9IsKjEe2
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:22:01
|
GBp
|
219
|
775.60
|
CHIX
|
x8K9IsKjEeB
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:22:01
|
GBp
|
419
|
775.80
|
XLON
|
x8K9IsKjEec
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:22:01
|
GBp
|
226
|
775.80
|
XLON
|
x8K9IsKjEee
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:22:01
|
GBp
|
169
|
775.80
|
CHIX
|
x8K9IsKjEeL
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:22:01
|
GBp
|
221
|
775.80
|
XLON
|
x8K9IsKjEen
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:22:01
|
GBp
|
166
|
775.80
|
XLON
|
x8K9IsKjEeP
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:22:01
|
GBp
|
241
|
776.00
|
XLON
|
x8K9IsKjEeR
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:22:01
|
GBp
|
30
|
775.80
|
CHIX
|
x8K9IsKjEeT
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:22:01
|
GBp
|
230
|
776.00
|
BATE
|
x8K9IsKjEeV
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:22:01
|
GBp
|
290
|
776.00
|
CHIX
|
x8K9IsKjEhX
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:20:10
|
GBp
|
247
|
774.20
|
BATE
|
x8K9IsKjCY9
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:20:08
|
GBp
|
274
|
774.40
|
BATE
|
x8K9IsKjCiu
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:20:08
|
GBp
|
320
|
774.40
|
XLON
|
x8K9IsKjCiw
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:20:02
|
GBp
|
254
|
774.20
|
XLON
|
x8K9IsKjCqi
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:19:54
|
GBp
|
408
|
774.20
|
XLON
|
x8K9IsKjC@i
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:19:51
|
GBp
|
245
|
774.40
|
XLON
|
x8K9IsKjCxs
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:19:51
|
GBp
|
386
|
774.40
|
CHIX
|
x8K9IsKjCxu
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:19:18
|
GBp
|
254
|
774.40
|
XLON
|
x8K9IsKjCTD
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:19:18
|
GBp
|
353
|
774.60
|
XLON
|
x8K9IsKjCTF
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:19:18
|
GBp
|
13
|
774.60
|
XLON
|
x8K9IsKjCTH
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:19:18
|
GBp
|
178
|
774.40
|
BATE
|
x8K9IsKjCTJ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:19:18
|
GBp
|
259
|
774.60
|
BATE
|
x8K9IsKjCTL
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:19:07
|
GBp
|
915
|
774.80
|
XLON
|
x8K9IsKjDdt
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:19:02
|
GBp
|
300
|
774.60
|
BATE
|
x8K9IsKjDYo
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:18:44
|
GBp
|
399
|
774.60
|
CHIX
|
x8K9IsKjDot
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:18:44
|
GBp
|
241
|
774.40
|
XLON
|
x8K9IsKjDpP
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:18:44
|
GBp
|
78
|
774.40
|
BATE
|
x8K9IsKjDpR
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:18:44
|
GBp
|
167
|
774.60
|
XLON
|
x8K9IsKjDoc
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:18:44
|
GBp
|
206
|
774.60
|
TRQX
|
x8K9IsKjDoh
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:18:44
|
GBp
|
219
|
774.60
|
XLON
|
x8K9IsKjDoj
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:18:43
|
GBp
|
301
|
774.60
|
BATE
|
x8K9IsKjDoR
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:18:43
|
GBp
|
394
|
774.60
|
CHIX
|
x8K9IsKjDoT
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:57
|
GBp
|
181
|
773.00
|
XLON
|
x8K9IsKjBW@
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:56
|
GBp
|
62
|
773.40
|
CHIX
|
x8K9IsKjBk5
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:56
|
GBp
|
330
|
773.40
|
CHIX
|
x8K9IsKjBk7
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:56
|
GBp
|
297
|
773.40
|
BATE
|
x8K9IsKjBk9
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:56
|
GBp
|
206
|
773.20
|
BATE
|
x8K9IsKjBkj
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:56
|
GBp
|
313
|
773.20
|
XLON
|
x8K9IsKjBkl
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:56
|
GBp
|
171
|
773.40
|
BATE
|
x8K9IsKjBl@
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:56
|
GBp
|
375
|
773.60
|
XLON
|
x8K9IsKjBl9
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:56
|
GBp
|
558
|
773.40
|
XLON
|
x8K9IsKjBlD
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:56
|
GBp
|
207
|
773.40
|
TRQX
|
x8K9IsKjBlH
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:56
|
GBp
|
264
|
773.20
|
XLON
|
x8K9IsKjBlZ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:46
|
GBp
|
298
|
773.60
|
BATE
|
x8K9IsKjB@3
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:01
|
GBp
|
240
|
773.00
|
BATE
|
x8K9IsKj8j2
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:01
|
GBp
|
115
|
773.00
|
CHIX
|
x8K9IsKj8j4
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:01
|
GBp
|
260
|
773.00
|
XLON
|
x8K9IsKj8j6
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:01
|
GBp
|
227
|
773.00
|
CHIX
|
x8K9IsKj8j8
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:01
|
GBp
|
45
|
773.00
|
CHIX
|
x8K9IsKj8jA
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:16:01
|
GBp
|
170
|
773.20
|
XLON
|
x8K9IsKj8jt
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:15:24
|
GBp
|
301
|
773.20
|
BATE
|
x8K9IsKj8Fg
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:15:24
|
GBp
|
373
|
773.20
|
XLON
|
x8K9IsKj8Fi
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:15:05
|
GBp
|
231
|
772.80
|
XLON
|
x8K9IsKj8Qp
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:15:05
|
GBp
|
198
|
773.00
|
TRQX
|
x8K9IsKj8Qr
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:15:05
|
GBp
|
361
|
773.00
|
XLON
|
x8K9IsKj8Qt
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:15:05
|
GBp
|
312
|
773.00
|
CHIX
|
x8K9IsKj8Qv
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:14:43
|
GBp
|
305
|
772.20
|
XLON
|
x8K9IsKj9EE
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:14:16
|
GBp
|
180
|
771.60
|
CHIX
|
x8K9IsKj9OW
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:14:16
|
GBp
|
398
|
772.00
|
XLON
|
x8K9IsKj9PJ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:14:16
|
GBp
|
339
|
771.80
|
XLON
|
x8K9IsKj9PQ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:14:16
|
GBp
|
262
|
771.80
|
CHIX
|
x8K9IsKj9PS
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:14:16
|
GBp
|
169
|
771.80
|
BATE
|
x8K9IsKj9PU
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:14:11
|
GBp
|
313
|
772.00
|
BATE
|
x8K9IsKksaQ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:14:11
|
GBp
|
248
|
772.00
|
XLON
|
x8K9IsKksaS
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:14:11
|
GBp
|
191
|
772.00
|
CHIX
|
x8K9IsKksaU
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:14:11
|
GBp
|
386
|
772.20
|
BATE
|
x8K9IsKksdl
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:14:11
|
GBp
|
404
|
772.20
|
XLON
|
x8K9IsKksdn
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:13:07
|
GBp
|
339
|
772.20
|
XLON
|
x8K9IsKksJ3
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:13:07
|
GBp
|
532
|
772.20
|
XLON
|
x8K9IsKksJ5
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:13:07
|
GBp
|
553
|
772.20
|
XLON
|
x8K9IsKksJ7
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:13:07
|
GBp
|
58
|
772.00
|
TRQX
|
x8K9IsKksJA
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:13:07
|
GBp
|
167
|
772.00
|
XLON
|
x8K9IsKksJC
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:13:04
|
GBp
|
219
|
772.20
|
XLON
|
x8K9IsKksIm
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:13:04
|
GBp
|
24
|
772.20
|
TRQX
|
x8K9IsKksIo
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:13:04
|
GBp
|
195
|
772.20
|
TRQX
|
x8K9IsKksIq
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:12:50
|
GBp
|
107
|
772.20
|
XLON
|
x8K9IsKktZ@
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:12:50
|
GBp
|
112
|
772.20
|
XLON
|
x8K9IsKktZ0
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:12:50
|
GBp
|
191
|
772.20
|
CHIX
|
x8K9IsKktZ2
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:12:48
|
GBp
|
189
|
772.20
|
BATE
|
x8K9IsKktYJ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:12:48
|
GBp
|
219
|
772.20
|
CHIX
|
x8K9IsKktYL
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:12:47
|
GBp
|
244
|
772.20
|
XLON
|
x8K9IsKktjO
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:12:47
|
GBp
|
301
|
772.20
|
CHIX
|
x8K9IsKktjQ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:12:40
|
GBp
|
244
|
772.40
|
XLON
|
x8K9IsKkteh
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:12:40
|
GBp
|
233
|
772.40
|
BATE
|
x8K9IsKktej
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:12:40
|
GBp
|
300
|
772.40
|
CHIX
|
x8K9IsKktel
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:12:21
|
GBp
|
21
|
772.60
|
BATE
|
x8K9IsKkt@t
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:12:21
|
GBp
|
581
|
772.60
|
BATE
|
x8K9IsKkt@v
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:12:21
|
GBp
|
227
|
772.60
|
BATE
|
x8K9IsKkt@x
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:56
|
GBp
|
379
|
772.20
|
CHIX
|
x8K9IsKkqAY
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:56
|
GBp
|
287
|
772.20
|
XLON
|
x8K9IsKkqBM
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:56
|
GBp
|
240
|
772.20
|
TRQX
|
x8K9IsKkqBS
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:56
|
GBp
|
287
|
772.20
|
XLON
|
x8K9IsKkqBU
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:40
|
GBp
|
292
|
772.60
|
BATE
|
x8K9IsKkrX4
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:40
|
GBp
|
100
|
772.60
|
BATE
|
x8K9IsKkrX6
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:40
|
GBp
|
261
|
772.60
|
BATE
|
x8K9IsKkrX8
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:40
|
GBp
|
275
|
772.40
|
XLON
|
x8K9IsKkrXF
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:40
|
GBp
|
219
|
772.40
|
BATE
|
x8K9IsKkrXH
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:40
|
GBp
|
219
|
772.40
|
CHIX
|
x8K9IsKkrXJ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:35
|
GBp
|
125
|
773.20
|
XLON
|
x8K9IsKkric
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:35
|
GBp
|
492
|
773.20
|
XLON
|
x8K9IsKkrie
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:35
|
GBp
|
114
|
773.20
|
XLON
|
x8K9IsKkrig
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:35
|
GBp
|
1,119
|
773.20
|
XLON
|
x8K9IsKkriW
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:35
|
GBp
|
186
|
772.40
|
CHIX
|
x8K9IsKkrjI
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:35
|
GBp
|
271
|
772.60
|
CHIX
|
x8K9IsKkrjK
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:10:35
|
GBp
|
219
|
772.60
|
BATE
|
x8K9IsKkrjM
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:09:10
|
GBp
|
405
|
772.20
|
XLON
|
x8K9IsKkopS
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:09:10
|
GBp
|
298
|
772.20
|
CHIX
|
x8K9IsKkopU
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:08:58
|
GBp
|
362
|
772.40
|
XLON
|
x8K9IsKko0f
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:08:58
|
GBp
|
352
|
772.40
|
TRQX
|
x8K9IsKko0h
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:08:58
|
GBp
|
241
|
772.40
|
BATE
|
x8K9IsKko0j
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:08:58
|
GBp
|
173
|
772.60
|
XLON
|
x8K9IsKko1T
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:08:46
|
GBp
|
219
|
772.60
|
XLON
|
x8K9IsKkoBr
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:08:46
|
GBp
|
254
|
772.60
|
BATE
|
x8K9IsKkoBt
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:08:36
|
GBp
|
244
|
772.60
|
XLON
|
x8K9IsKkoTn
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:08:36
|
GBp
|
103
|
772.60
|
BATE
|
x8K9IsKkoTp
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:07:53
|
GBp
|
291
|
771.40
|
CHIX
|
x8K9IsKkpe7
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:07:53
|
GBp
|
181
|
771.40
|
BATE
|
x8K9IsKkpe9
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:07:53
|
GBp
|
264
|
771.40
|
XLON
|
x8K9IsKkpeB
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:07:45
|
GBp
|
288
|
771.40
|
XLON
|
x8K9IsKkpo@
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:07:45
|
GBp
|
256
|
771.20
|
XLON
|
x8K9IsKkpos
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:07:45
|
GBp
|
60
|
771.40
|
CHIX
|
x8K9IsKkpou
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:07:45
|
GBp
|
243
|
771.40
|
BATE
|
x8K9IsKkpow
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:07:45
|
GBp
|
159
|
771.40
|
CHIX
|
x8K9IsKkpoy
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:07:44
|
GBp
|
22
|
771.40
|
XLON
|
x8K9IsKkp$0
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:07:44
|
GBp
|
222
|
771.40
|
XLON
|
x8K9IsKkp$2
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:07:44
|
GBp
|
295
|
771.40
|
BATE
|
x8K9IsKkp$4
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:07:44
|
GBp
|
264
|
771.40
|
CHIX
|
x8K9IsKkp$6
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:06:53
|
GBp
|
359
|
771.20
|
XLON
|
x8K9IsKkmYx
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:06:46
|
GBp
|
325
|
771.60
|
XLON
|
x8K9IsKkmep
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:06:46
|
GBp
|
169
|
771.60
|
TRQX
|
x8K9IsKkmer
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:06:46
|
GBp
|
293
|
771.60
|
BATE
|
x8K9IsKkmex
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:06:46
|
GBp
|
245
|
771.80
|
TRQX
|
x8K9IsKkmhm
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:06:46
|
GBp
|
240
|
771.80
|
XLON
|
x8K9IsKkmhz
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:06:30
|
GBp
|
411
|
771.60
|
XLON
|
x8K9IsKkm$G
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:06:30
|
GBp
|
282
|
771.60
|
BATE
|
x8K9IsKkm$I
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:06:23
|
GBp
|
180
|
772.00
|
XLON
|
x8K9IsKkm70
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:06:23
|
GBp
|
262
|
772.20
|
XLON
|
x8K9IsKkm72
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:06:23
|
GBp
|
164
|
772.00
|
CHIX
|
x8K9IsKkm74
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:06:23
|
GBp
|
301
|
772.20
|
BATE
|
x8K9IsKkm76
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:06:23
|
GBp
|
276
|
772.20
|
CHIX
|
x8K9IsKkm78
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:05:42
|
GBp
|
28
|
771.60
|
XLON
|
x8K9IsKknq$
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:05:42
|
GBp
|
28
|
771.60
|
XLON
|
x8K9IsKknq1
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:05:42
|
GBp
|
26
|
771.60
|
XLON
|
x8K9IsKknq3
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:05:42
|
GBp
|
658
|
771.60
|
XLON
|
x8K9IsKknq7
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:05:42
|
GBp
|
68
|
771.60
|
XLON
|
x8K9IsKknqz
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:05:23
|
GBp
|
30
|
771.20
|
BATE
|
x8K9IsKkn1f
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:05:23
|
GBp
|
189
|
771.20
|
BATE
|
x8K9IsKkn1h
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:05:13
|
GBp
|
206
|
771.40
|
CHIX
|
x8K9IsKknNe
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:05:13
|
GBp
|
45
|
771.40
|
BATE
|
x8K9IsKknNg
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:05:13
|
GBp
|
174
|
771.40
|
BATE
|
x8K9IsKknNi
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:05:09
|
GBp
|
195
|
771.40
|
BATE
|
x8K9IsKknS5
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:05:09
|
GBp
|
329
|
771.40
|
CHIX
|
x8K9IsKknS7
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:05:07
|
GBp
|
471
|
771.60
|
CHIX
|
x8K9IsKknUV
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:05:07
|
GBp
|
280
|
771.60
|
BATE
|
x8K9IsKknPX
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:04:46
|
GBp
|
248
|
771.80
|
XLON
|
x8K9IsKk@mu
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:04:46
|
GBp
|
236
|
771.60
|
BATE
|
x8K9IsKk@n@
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:04:46
|
GBp
|
146
|
771.60
|
XLON
|
x8K9IsKk@nw
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:04:46
|
GBp
|
26
|
771.60
|
XLON
|
x8K9IsKk@ny
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:04:44
|
GBp
|
250
|
772.40
|
XLON
|
x8K9IsKk@o3
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:04:44
|
GBp
|
203
|
772.40
|
XLON
|
x8K9IsKk@o7
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:04:44
|
GBp
|
16
|
772.60
|
XLON
|
x8K9IsKk@ok
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:04:44
|
GBp
|
223
|
772.60
|
XLON
|
x8K9IsKk@om
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:04:44
|
GBp
|
545
|
772.60
|
XLON
|
x8K9IsKk@oO
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:04:44
|
GBp
|
360
|
772.40
|
XLON
|
x8K9IsKk@oQ
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:04:44
|
GBp
|
801
|
772.60
|
XLON
|
x8K9IsKk@oq
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:04:44
|
GBp
|
426
|
772.40
|
XLON
|
x8K9IsKk@oS
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:04:44
|
GBp
|
426
|
772.40
|
XLON
|
x8K9IsKk@oU
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:04:44
|
GBp
|
30
|
772.40
|
XLON
|
x8K9IsKk@zW
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:04:36
|
GBp
|
324
|
771.40
|
BATE
|
x8K9IsKk@xc
|
WPP PLC
|
JE00B8KF9B49
|
12-Sep-2022
|
08:04:36
|
GBp
|
86
|
771.40
|
BATE
|
x8K9IsKk@xW
|
|
WPP
PLC
|
|
(Registrant)
|
Date:
13 September 2022.
|
By:
______________________
|
|
Balbir
Kelly-Bisla
|
|
Company
Secretary
|