0001654954-22-012362.txt : 20220912 0001654954-22-012362.hdr.sgml : 20220912 20220912061006 ACCESSION NUMBER: 0001654954-22-012362 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20220912 FILED AS OF DATE: 20220912 DATE AS OF CHANGE: 20220912 FILER: COMPANY DATA: COMPANY CONFORMED NAME: WPP plc CENTRAL INDEX KEY: 0000806968 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-ADVERTISING AGENCIES [7311] IRS NUMBER: 000000000 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-38303 FILM NUMBER: 221237328 BUSINESS ADDRESS: STREET 1: SEA CONTAINERS STREET 2: 18 UPPER GROUND CITY: LONDON STATE: X0 ZIP: SE1 9GL BUSINESS PHONE: 440 20 7282 4600 MAIL ADDRESS: STREET 1: SEA CONTAINERS STREET 2: 18 UPPER GROUND CITY: LONDON STATE: X0 ZIP: SE1 9GL FORMER COMPANY: FORMER CONFORMED NAME: WPP GROUP PLC DATE OF NAME CHANGE: 19960514 6-K 1 a0135z.htm TRANSACTION IN OWN SHARES a0135z
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
_____________________
 
FORM 6-K
____________________
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
For the Month of September 2022
 
Commission File Number: 001-38303
______________________
 
WPP plc
(Translation of registrant's name into English)
________________________
 
Sea Containers, 18 Upper Ground
London, United Kingdom SE1 9GL
(Address of principal executive offices)
_________________________
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:
 
Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ___
 
Note:  Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ___
 
Note:  Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.
 
Forward-Looking Statements
 
In connection with the provisions of the U.S. Private Securities Litigation Reform Act of 1995 (the ‘Reform Act’), the Company may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, beliefs, intentions, strategies, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. These statements can be identified by the fact that they do not relate strictly to historical or current facts. They use words such as ‘anticipate’, ‘estimate’, ‘expect’, ‘intend’, ‘will’, ‘project’, ‘plan’, ‘believe’, ‘target’, and other words and similar references to future periods but are not the exclusive means of identifying such statements. As such, all forward-looking statements involve risk and uncertainty because they relate to future events and circumstances that are beyond the control of the Company. Actual results or outcomes may differ materially from those discussed or implied in the forward-looking statements. Therefore, you should not rely on such forward-looking statements, which speak only as of the date they are made, as a prediction of actual results or otherwise. Important factors which may cause actual results to differ include but are not limited to: the impact of outbreaks, epidemics or pandemics, such as the Covid-19 pandemic and ongoing challenges and uncertainties posed by the Covid-19 pandemic for businesses and governments around the world; the unanticipated loss of a material client or key personnel; delays or reductions in client advertising budgets; shifts in industry rates of compensation; regulatory compliance costs or litigation; changes in competitive factors in the industries in which we operate and demand for our products and services; our inability to realise the future anticipated benefits of acquisitions; failure to realise our assumptions regarding goodwill and indefinite lived intangible assets; natural disasters or acts of terrorism; the Company’s ability to attract new clients; the economic and geopolitical impact of the Russian invasion of Ukraine; the risk of global economic downturn; technological changes and risks to the security of IT and operational infrastructure, systems, data and information resulting from increased threat of cyber and other attacks; the Company’s exposure to changes in the values of other major currencies (because a substantial portion of its revenues are derived and costs incurred outside of the UK); and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors,” which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in this document should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved. Neither the Company, nor any of its directors, officers or employees, provides any representation, assurance or guarantee that the occurrence of any events anticipated, expressed or implied in any forward-looking statements will actually occur. The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.
 
 
EXHIBIT INDEX
 
Exhibit No.
Description
 
1
Transaction in Own Shares dated 12 September 2022, prepared by WPP plc.
 
 
 
 
WPP plc
ISIN: JE00B8KF9B49
12 September 2022
 
WPP plc (the "Company")
Transaction in Own Shares
 
The Company announces that on 9 September 2022 it had purchased a total of 445,759 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
 
 
London Stock Exchange
BATS Europe
Chi-X Europe
Turquoise
Number of ordinary shares purchased
204,450
104,033
97,587
39,689
Highest price paid (per ordinary share)
775.2000p
774.4000p
775.2000p
775.0000p
Lowest price paid (per ordinary share)
764.4000p
764.6000p
764.6000p
764.6000p
Volume weighted average price paid (per ordinary share)
771.8400p
771.8900p
772.0400p
772.3600p
 
The purchases form part of the Company's share buyback programme announced on 8 September 2022.
 
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,162,117,259 ordinary shares.
 
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,091,627,306 ordinary shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
LEI number of WPP plc: 549300LSGBXPYHXGDT93
 
 
 
Schedule of Purchases - Individual Transactions
 
 
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Citigroup Global Markets Limited
Intermediary Code
SBILGB2L
Timezone
GMT
Currency
GBp
 
 
Company Name
ISIN
Trade Date
Trade Time
Currency
Volume
Price
Trading Venue
Transaction ID
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:24:30
 GBp
93
771.60
 CHIX
 x8K9HKrPJOE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:24:30
 GBp
77
771.40
 CHIX
 x8K9HKrPJRe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:24:30
 GBp
130
771.40
 CHIX
 x8K9HKrPJRg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:24:30
 GBp
170
771.40
 CHIX
 x8K9HKrPJRi
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:24:30
 GBp
211
771.60
 CHIX
 x8K9HKrPJO8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:24:30
 GBp
18
771.60
 CHIX
 x8K9HKrPJOA
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:24:30
 GBp
68
771.60
 CHIX
 x8K9HKrPJOC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:24:10
 GBp
653
771.40
 TRQX
 x8K9HKrPGpq
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:24:07
 GBp
344
771.40
 XLON
 x8K9HKrPG@i
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:23:28
 GBp
10
771.40
 XLON
 x8K9HKrPHku
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:23:24
 GBp
178
771.40
 CHIX
 x8K9HKrPHrn
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:23:24
 GBp
179
771.40
 BATE
 x8K9HKrPHrp
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:23:23
 GBp
199
771.40
 CHIX
 x8K9HKrPHq@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:23:23
 GBp
96
771.40
 BATE
 x8K9HKrPHq0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:23:22
 GBp
261
771.40
 BATE
 x8K9HKrPHq5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:23:06
 GBp
124
771.40
 CHIX
 x8K9HKrPH01
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:23:06
 GBp
68
771.40
 CHIX
 x8K9HKrPH3g
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:23:05
 GBp
208
771.40
 XLON
 x8K9HKrPH3s
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:22:23
 GBp
129
771.40
 TRQX
 x8K9HKrPUpl
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:22:10
 GBp
147
771.60
 TRQX
 x8K9HKrPU1A
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:22:10
 GBp
12
771.60
 TRQX
 x8K9HKrPU1C
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:22:10
 GBp
2
771.60
 TRQX
 x8K9HKrPU1E
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:22:10
 GBp
2
771.60
 TRQX
 x8K9HKrPU1G
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:22:10
 GBp
7
771.60
 TRQX
 x8K9HKrPU1I
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:21:43
 GBp
149
771.40
 XLON
 x8K9HKrPVhJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:21:18
 GBp
426
771.60
 TRQX
 x8K9HKrPV84
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:21:18
 GBp
215
771.60
 BATE
 x8K9HKrPV86
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:21:18
 GBp
25
771.60
 CHIX
 x8K9HKrPV88
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:21:18
 GBp
200
771.60
 CHIX
 x8K9HKrPV8A
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:21:14
 GBp
141
771.60
 XLON
 x8K9HKrPVN2
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:21:12
 GBp
79
771.60
 CHIX
 x8K9HKrPVGu
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:21:10
 GBp
79
771.60
 CHIX
 x8K9HKrPVI7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:20:41
 GBp
226
771.60
 XLON
 x8K9HKrPS61
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:20:41
 GBp
29
771.60
 TRQX
 x8K9HKrPS62
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:20:41
 GBp
300
771.60
 BATE
 x8K9HKrPS64
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:20:41
 GBp
300
771.60
 CHIX
 x8K9HKrPS66
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:20:23
 GBp
60
771.60
 TRQX
 x8K9HKrPSI5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:20:23
 GBp
239
771.60
 CHIX
 x8K9HKrPSI7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:20:23
 GBp
347
771.60
 TRQX
 x8K9HKrPSI9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:20:23
 GBp
189
771.60
 BATE
 x8K9HKrPSIx
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:20:23
 GBp
190
771.60
 XLON
 x8K9HKrPSIy
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:19:54
 GBp
182
771.80
 CHIX
 x8K9HKrPT2V
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:19:54
 GBp
148
771.80
 CHIX
 x8K9HKrPTDa
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:19:54
 GBp
172
771.80
 BATE
 x8K9HKrPTDX
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:19:54
 GBp
164
771.80
 XLON
 x8K9HKrPTDY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:19:35
 GBp
101
771.80
 TRQX
 x8K9HKrPQa@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:19:35
 GBp
50
771.80
 TRQX
 x8K9HKrPQbt
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:19:35
 GBp
50
771.80
 XLON
 x8K9HKrPQc2
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:18:52
 GBp
354
772.00
 CHIX
 x8K9HKrPQOe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:18:52
 GBp
391
771.80
 TRQX
 x8K9HKrPQOk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:18:52
 GBp
356
771.80
 XLON
 x8K9HKrPQOm
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:18:52
 GBp
399
771.80
 BATE
 x8K9HKrPQOo
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:18:48
 GBp
17
772.20
 TRQX
 x8K9HKrPRcq
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:18:48
 GBp
279
772.20
 BATE
 x8K9HKrPRcX
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:18:48
 GBp
466
772.20
 TRQX
 x8K9HKrPRdT
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:18:48
 GBp
259
772.20
 CHIX
 x8K9HKrPRdV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:18:10
 GBp
240
772.20
 BATE
 x8K9HKrPRTC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:53
 GBp
335
772.20
 XLON
 x8K9HKrPO09
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:53
 GBp
24
772.20
 CHIX
 x8K9HKrPO0a
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:53
 GBp
29
772.20
 CHIX
 x8K9HKrPO0q
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:53
 GBp
26
772.20
 CHIX
 x8K9HKrPO1N
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:24
 GBp
38
772.20
 XLON
 x8K9HKrPPbj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:23
 GBp
189
772.20
 XLON
 x8K9HKrPPav
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:23
 GBp
6
772.20
 CHIX
 x8K9HKrPPay
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:23
 GBp
228
772.20
 BATE
 x8K9HKrPPa@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:23
 GBp
380
772.20
 CHIX
 x8K9HKrPPa0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:08
 GBp
43
772.20
 TRQX
 x8K9HKrPPhE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:08
 GBp
76
772.20
 TRQX
 x8K9HKrPPhn
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:08
 GBp
50
772.20
 TRQX
 x8K9HKrPPhs
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:04
 GBp
208
772.40
 BATE
 x8K9HKrPPoe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:04
 GBp
419
772.40
 CHIX
 x8K9HKrPPoL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:04
 GBp
397
772.40
 BATE
 x8K9HKrPPoN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:04
 GBp
443
772.40
 XLON
 x8K9HKrPPoP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:04
 GBp
261
772.40
 XLON
 x8K9HKrPPou
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:04
 GBp
16
772.40
 BATE
 x8K9HKrPPpK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:04
 GBp
244
772.40
 CHIX
 x8K9HKrPPpM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:04
 GBp
206
772.40
 XLON
 x8K9HKrPPsC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:17:04
 GBp
13
772.40
 XLON
 x8K9HKrPPsI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:16:43
 GBp
149
772.60
 XLON
 x8K9HKrPPBd
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:16:43
 GBp
251
772.60
 BATE
 x8K9HKrPPBX
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:16:43
 GBp
467
772.60
 CHIX
 x8K9HKrPPBZ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:16:43
 GBp
326
772.40
 CHIX
 x8K9HKrPP8P
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:16:43
 GBp
278
772.40
 TRQX
 x8K9HKrPP8R
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:16:43
 GBp
388
772.60
 TRQX
 x8K9HKrPP8T
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:16:43
 GBp
172
772.40
 BATE
 x8K9HKrPP8V
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:16:42
 GBp
50
772.60
 XLON
 x8K9HKrPPA2
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:16:41
 GBp
10
772.60
 TRQX
 x8K9HKrPPLX
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:16:41
 GBp
277
772.60
 XLON
 x8K9HKrPPLY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:58
 GBp
173
772.60
 BATE
 x8K9HKrP6vl
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:58
 GBp
379
772.60
 CHIX
 x8K9HKrP6vn
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:58
 GBp
220
772.60
 XLON
 x8K9HKrP6vp
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:58
 GBp
441
772.60
 TRQX
 x8K9HKrP6vr
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:58
 GBp
44
772.60
 TRQX
 x8K9HKrP6vt
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:40
 GBp
241
772.80
 TRQX
 x8K9HKrP6EL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:14
 GBp
157
772.40
 CHIX
 x8K9HKrP7kL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:14
 GBp
62
772.40
 CHIX
 x8K9HKrP7kN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:14
 GBp
147
772.40
 XLON
 x8K9HKrP7kP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:13
 GBp
50
772.40
 XLON
 x8K9HKrP7fO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:13
 GBp
190
772.40
 BATE
 x8K9HKrP7er
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:13
 GBp
29
772.40
 BATE
 x8K9HKrP7ep
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:12
 GBp
190
772.40
 CHIX
 x8K9HKrP7e$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:12
 GBp
219
772.40
 XLON
 x8K9HKrP7e3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:12
 GBp
29
772.40
 CHIX
 x8K9HKrP7ez
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:12
 GBp
497
772.40
 CHIX
 x8K9HKrP7hb
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:12
 GBp
298
772.40
 TRQX
 x8K9HKrP7hd
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:12
 GBp
333
772.40
 XLON
 x8K9HKrP7hf
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:12
 GBp
341
772.40
 BATE
 x8K9HKrP7hZ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:12
 GBp
196
772.40
 TRQX
 x8K9HKrP7eQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:15:06
 GBp
599
772.40
 XLON
 x8K9HKrP7t7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:14:24
 GBp
357
772.40
 CHIX
 x8K9HKrP7OK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:14:24
 GBp
246
772.40
 CHIX
 x8K9HKrP7OM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:14:24
 GBp
241
772.40
 CHIX
 x8K9HKrP7OO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:14:24
 GBp
223
772.40
 CHIX
 x8K9HKrP7OQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:14:10
 GBp
330
772.00
 TRQX
 x8K9HKrP4qY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:14:07
 GBp
382
772.00
 CHIX
 x8K9HKrP4sW
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:14:07
 GBp
210
772.00
 BATE
 x8K9HKrP4tO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:14:07
 GBp
85
772.00
 TRQX
 x8K9HKrP4tQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:14:07
 GBp
2
772.00
 CHIX
 x8K9HKrP4tS
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:14:07
 GBp
196
772.00
 TRQX
 x8K9HKrP4tU
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:13:38
 GBp
173
772.00
 XLON
 x8K9HKrP4HT
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:13:36
 GBp
4
772.00
 BATE
 x8K9HKrP4If
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:13:33
 GBp
55
772.00
 TRQX
 x8K9HKrP4V6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:13:33
 GBp
244
772.00
 XLON
 x8K9HKrP4VU
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:12:06
 GBp
337
772.00
 XLON
 x8K9HKrP2i$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:12:06
 GBp
587
772.00
 CHIX
 x8K9HKrP2ix
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:12:06
 GBp
268
772.00
 BATE
 x8K9HKrP2iz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:11:16
 GBp
219
771.20
 BATE
 x8K9HKrP2Sv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:11:14
 GBp
603
771.40
 CHIX
 x8K9HKrP2PD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:11:14
 GBp
295
771.40
 XLON
 x8K9HKrP2PF
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:11:14
 GBp
349
771.40
 TRQX
 x8K9HKrP2PH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:11:14
 GBp
50
771.40
 XLON
 x8K9HKrP2PJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:11:10
 GBp
87
771.40
 XLON
 x8K9HKrP3WD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:11:05
 GBp
219
771.60
 BATE
 x8K9HKrP3lQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:10:42
 GBp
178
771.40
 CHIX
 x8K9HKrP33t
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:10:42
 GBp
219
771.40
 XLON
 x8K9HKrP33v
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:10:42
 GBp
395
771.40
 BATE
 x8K9HKrP33x
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:10:40
 GBp
169
771.40
 XLON
 x8K9HKrP3DN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:10:40
 GBp
179
771.40
 BATE
 x8K9HKrP3DP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:10:33
 GBp
173
771.40
 TRQX
 x8K9HKrP3AO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:10:22
 GBp
241
771.60
 CHIX
 x8K9HKrP3JN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:10:22
 GBp
232
771.60
 BATE
 x8K9HKrP3JP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:10:22
 GBp
318
771.60
 XLON
 x8K9HKrP3JR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:10:10
 GBp
126
771.80
 BATE
 x8K9HKrP0Wt
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:10:10
 GBp
367
771.80
 TRQX
 x8K9HKrP0Wv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:10:10
 GBp
284
771.80
 BATE
 x8K9HKrP0Wx
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:10:10
 GBp
277
771.80
 CHIX
 x8K9HKrP0Wz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:10:10
 GBp
219
771.80
 BATE
 x8K9HKrP0XM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:09:59
 GBp
172
771.80
 CHIX
 x8K9HKrP0nW
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:09:59
 GBp
192
771.80
 TRQX
 x8K9HKrP0s$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:09:59
 GBp
194
771.80
 XLON
 x8K9HKrP0sz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:09:56
 GBp
369
772.00
 CHIX
 x8K9HKrP0pQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:09:56
 GBp
586
772.00
 BATE
 x8K9HKrP0pS
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:09:52
 GBp
388
772.00
 TRQX
 x8K9HKrP0u$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:09:52
 GBp
384
772.00
 XLON
 x8K9HKrP0u1
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:09:02
 GBp
50
772.00
 XLON
 x8K9HKrP1ke
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:08:57
 GBp
121
772.20
 TRQX
 x8K9HKrP1qi
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:08:57
 GBp
370
772.20
 CHIX
 x8K9HKrP1qK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:08:57
 GBp
159
772.20
 TRQX
 x8K9HKrP1qk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:08:57
 GBp
17
772.20
 CHIX
 x8K9HKrP1qO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:08:57
 GBp
253
772.00
 TRQX
 x8K9HKrP1qX
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:08:57
 GBp
243
772.20
 XLON
 x8K9HKrP1sh
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:08:37
 GBp
531
772.20
 BATE
 x8K9HKrP1Ea
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:08:37
 GBp
268
772.20
 TRQX
 x8K9HKrP1EW
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:08:37
 GBp
517
772.20
 CHIX
 x8K9HKrP1EY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:07:00
 GBp
260
772.20
 TRQX
 x8K9HKrPFi4
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:07:00
 GBp
45
772.20
 TRQX
 x8K9HKrPFi6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:07:00
 GBp
10
772.20
 TRQX
 x8K9HKrPFiL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:06:53
 GBp
58
772.20
 BATE
 x8K9HKrPFn6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:06:53
 GBp
111
772.20
 CHIX
 x8K9HKrPFn8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:06:53
 GBp
42
772.20
 TRQX
 x8K9HKrPFnA
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:06:53
 GBp
51
772.20
 CHIX
 x8K9HKrPFnC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:06:53
 GBp
259
772.20
 XLON
 x8K9HKrPFnE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:06:13
 GBp
265
771.80
 XLON
 x8K9HKrPFRC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:05:33
 GBp
160
771.80
 TRQX
 x8K9HKrPCCc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:05:33
 GBp
237
771.80
 XLON
 x8K9HKrPCCe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:05:32
 GBp
16
772.00
 TRQX
 x8K9HKrPCE@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:05:32
 GBp
34
772.00
 CHIX
 x8K9HKrPCEk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:05:32
 GBp
295
772.00
 CHIX
 x8K9HKrPCEm
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:05:32
 GBp
211
772.00
 XLON
 x8K9HKrPCEo
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:05:32
 GBp
83
772.00
 CHIX
 x8K9HKrPCEq
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:05:32
 GBp
449
772.00
 BATE
 x8K9HKrPCEs
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:05:32
 GBp
32
772.00
 XLON
 x8K9HKrPCEu
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:05:32
 GBp
281
772.00
 TRQX
 x8K9HKrPCEw
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:05:32
 GBp
121
772.00
 XLON
 x8K9HKrPCEy
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:04:31
 GBp
219
771.60
 XLON
 x8K9HKrPD41
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:04:31
 GBp
35
771.60
 CHIX
 x8K9HKrPD4l
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:04:31
 GBp
208
771.60
 BATE
 x8K9HKrPD4n
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:04:31
 GBp
8
771.60
 CHIX
 x8K9HKrPD4o
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:04:31
 GBp
176
771.60
 CHIX
 x8K9HKrPD4q
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:04:31
 GBp
11
771.60
 BATE
 x8K9HKrPD4w
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:04:17
 GBp
55
771.60
 TRQX
 x8K9HKrPDNi
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:04:17
 GBp
297
771.60
 XLON
 x8K9HKrPDNk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:04:17
 GBp
265
771.60
 TRQX
 x8K9HKrPDNm
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:04:17
 GBp
247
771.60
 BATE
 x8K9HKrPDNo
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:04:02
 GBp
18
771.80
 CHIX
 x8K9HKrPAXZ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:04:02
 GBp
170
771.80
 CHIX
 x8K9HKrPAXb
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:04:00
 GBp
456
771.80
 CHIX
 x8K9HKrPAj5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:04:00
 GBp
423
771.80
 BATE
 x8K9HKrPAj7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:04:00
 GBp
244
771.80
 TRQX
 x8K9HKrPAj9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:04:00
 GBp
219
771.80
 CHIX
 x8K9HKrPAZD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:03:58
 GBp
159
771.80
 XLON
 x8K9HKrPAfn
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:03:55
 GBp
202
771.80
 XLON
 x8K9HKrPAh3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:03:55
 GBp
381
771.80
 TRQX
 x8K9HKrPAh5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:03:55
 GBp
566
771.80
 BATE
 x8K9HKrPAh7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:03:55
 GBp
634
771.80
 CHIX
 x8K9HKrPAh9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:03:34
 GBp
213
771.80
 XLON
 x8K9HKrPAxv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:03:30
 GBp
90
772.00
 BATE
 x8K9HKrPAwU
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:03:30
 GBp
116
772.00
 BATE
 x8K9HKrPA5W
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:03:24
 GBp
517
771.80
 XLON
 x8K9HKrPACI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:37
 GBp
106
772.20
 XLON
 x8K9HKrPBzP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:37
 GBp
107
772.20
 XLON
 x8K9HKrPBzR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:37
 GBp
354
772.20
 CHIX
 x8K9HKrPBzT
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:25
 GBp
100
772.20
 CHIX
 x8K9HKrPB1@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:25
 GBp
10
772.20
 CHIX
 x8K9HKrPB14
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:25
 GBp
218
772.20
 BATE
 x8K9HKrPB16
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:25
 GBp
195
772.20
 BATE
 x8K9HKrPB1B
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:25
 GBp
326
772.40
 BATE
 x8K9HKrPB1E
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:25
 GBp
331
772.40
 CHIX
 x8K9HKrPB1G
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:25
 GBp
256
772.40
 TRQX
 x8K9HKrPB1I
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:25
 GBp
241
772.40
 XLON
 x8K9HKrPB1K
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:09
 GBp
338
772.40
 XLON
 x8K9HKrPBHj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:01
 GBp
316
772.80
 CHIX
 x8K9HKrP8bc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:01
 GBp
454
772.80
 TRQX
 x8K9HKrP8bg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:01
 GBp
396
772.80
 BATE
 x8K9HKrP8bi
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:01
 GBp
239
772.80
 XLON
 x8K9HKrP8bk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:02:01
 GBp
219
772.80
 TRQX
 x8K9HKrP8bX
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:01:52
 GBp
290
772.80
 XLON
 x8K9HKrP8l2
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:01:51
 GBp
80
772.80
 XLON
 x8K9HKrP8kQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:01:51
 GBp
50
772.80
 XLON
 x8K9HKrP8fc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:01:03
 GBp
343
773.00
 CHIX
 x8K9HKrP8Qb
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:01:03
 GBp
281
773.00
 BATE
 x8K9HKrP8Qd
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:01:03
 GBp
403
773.20
 BATE
 x8K9HKrP8Qf
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:01:03
 GBp
336
773.20
 XLON
 x8K9HKrP8Qh
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:01:03
 GBp
495
773.20
 CHIX
 x8K9HKrP8Qj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:01:03
 GBp
234
773.00
 XLON
 x8K9HKrP8QZ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:01:03
 GBp
291
773.20
 CHIX
 x8K9HKrP8R8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:01:03
 GBp
7
773.00
 TRQX
 x8K9HKrP8RT
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:01:03
 GBp
376
773.00
 TRQX
 x8K9HKrP8RV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:00:17
 GBp
28
772.80
 TRQX
 x8K9HKrP99e
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:00:11
 GBp
167
773.00
 TRQX
 x8K9HKrP9HP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:00:11
 GBp
222
773.00
 XLON
 x8K9HKrP9HR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:00:08
 GBp
646
773.20
 TRQX
 x8K9HKrP9IR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:00:08
 GBp
7
773.20
 XLON
 x8K9HKrP9SJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:00:08
 GBp
211
773.20
 XLON
 x8K9HKrP9SL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:00:08
 GBp
243
773.20
 TRQX
 x8K9HKrP9SW
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:00:08
 GBp
229
773.20
 BATE
 x8K9HKrP9SY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:00:08
 GBp
223
773.20
 TRQX
 x8K9HKrP9TX
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 16:00:08
 GBp
28
773.20
 TRQX
 x8K9HKrP9TZ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:59:29
 GBp
245
773.20
 TRQX
 x8K9HKrQs5M
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:59:29
 GBp
219
773.20
 CHIX
 x8K9HKrQs5G
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:59:20
 GBp
334
773.20
 BATE
 x8K9HKrQsDt
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:59:20
 GBp
223
773.20
 XLON
 x8K9HKrQsDv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:59:20
 GBp
14
773.20
 BATE
 x8K9HKrQsDx
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:58:05
 GBp
10
773.00
 BATE
 x8K9HKrQt47
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:58:05
 GBp
240
773.00
 XLON
 x8K9HKrQt49
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:58:05
 GBp
129
773.00
 XLON
 x8K9HKrQt4B
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:57:42
 GBp
219
773.00
 BATE
 x8K9HKrQtK6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:57:42
 GBp
297
773.00
 CHIX
 x8K9HKrQtK8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:57:39
 GBp
95
773.00
 BATE
 x8K9HKrQtH7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:57:37
 GBp
217
773.00
 CHIX
 x8K9HKrQtIu
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:57:37
 GBp
264
773.00
 XLON
 x8K9HKrQtIw
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:57:35
 GBp
144
773.00
 XLON
 x8K9HKrQtTD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:56:19
 GBp
317
772.60
 BATE
 x8K9HKrQrj7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:56:19
 GBp
47
772.60
 XLON
 x8K9HKrQrjE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:56:19
 GBp
214
772.60
 XLON
 x8K9HKrQrjG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:56:19
 GBp
328
772.60
 CHIX
 x8K9HKrQrjI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:56:19
 GBp
4
772.60
 XLON
 x8K9HKrQrjK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:56:19
 GBp
3
772.60
 TRQX
 x8K9HKrQrjM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:56:19
 GBp
162
772.60
 TRQX
 x8K9HKrQrjO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:50
 GBp
301
772.80
 CHIX
 x8K9HKrQrEC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:50
 GBp
256
772.80
 XLON
 x8K9HKrQrEE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:50
 GBp
297
772.80
 TRQX
 x8K9HKrQrEG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:50
 GBp
258
772.80
 BATE
 x8K9HKrQrEI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:50
 GBp
174
772.80
 CHIX
 x8K9HKrQrEm
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:50
 GBp
219
772.80
 TRQX
 x8K9HKrQrEo
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:29
 GBp
50
772.40
 TRQX
 x8K9HKrQrOM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:20
 GBp
50
772.40
 TRQX
 x8K9HKrQoXi
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:14
 GBp
86
772.60
 CHIX
 x8K9HKrQoj$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:14
 GBp
189
772.60
 TRQX
 x8K9HKrQoj1
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:14
 GBp
21
772.60
 CHIX
 x8K9HKrQoj9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:14
 GBp
38
772.60
 TRQX
 x8K9HKrQojB
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:14
 GBp
11
772.60
 XLON
 x8K9HKrQojD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:14
 GBp
356
772.60
 BATE
 x8K9HKrQojQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:14
 GBp
350
772.60
 XLON
 x8K9HKrQojS
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:14
 GBp
175
772.60
 CHIX
 x8K9HKrQoju
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:14
 GBp
38
772.60
 TRQX
 x8K9HKrQojw
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:06
 GBp
377
772.60
 CHIX
 x8K9HKrQorD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:06
 GBp
195
772.60
 TRQX
 x8K9HKrQorF
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:04
 GBp
87
772.80
 CHIX
 x8K9HKrQosb
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:04
 GBp
433
772.80
 CHIX
 x8K9HKrQosd
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:04
 GBp
382
772.80
 BATE
 x8K9HKrQosf
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:04
 GBp
264
772.80
 TRQX
 x8K9HKrQosX
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:04
 GBp
191
772.80
 XLON
 x8K9HKrQotT
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:55:04
 GBp
130
772.80
 TRQX
 x8K9HKrQotV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:54:01
 GBp
146
772.80
 XLON
 x8K9HKrQpc$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:54:01
 GBp
128
772.80
 XLON
 x8K9HKrQpc1
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:54:01
 GBp
19
772.80
 CHIX
 x8K9HKrQpcz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:53:19
 GBp
3
772.80
 CHIX
 x8K9HKrQp7q
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:52:49
 GBp
277
772.40
 XLON
 x8K9HKrQpG2
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:52:46
 GBp
483
772.60
 BATE
 x8K9HKrQpUr
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:52:46
 GBp
482
772.60
 CHIX
 x8K9HKrQpUt
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:52:46
 GBp
475
772.60
 XLON
 x8K9HKrQpUv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:52:46
 GBp
288
772.60
 CHIX
 x8K9HKrQpVN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:52:46
 GBp
286
772.60
 BATE
 x8K9HKrQpVO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:52:46
 GBp
291
772.60
 XLON
 x8K9HKrQpVQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:52:17
 GBp
175
772.80
 TRQX
 x8K9HKrQmvc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:52:17
 GBp
46
773.00
 XLON
 x8K9HKrQmve
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:52:17
 GBp
257
773.00
 BATE
 x8K9HKrQmvg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:52:17
 GBp
296
773.00
 CHIX
 x8K9HKrQmvi
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:52:17
 GBp
252
773.00
 TRQX
 x8K9HKrQmvk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:52:17
 GBp
254
773.00
 XLON
 x8K9HKrQmvm
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:51:33
 GBp
91
773.00
 BATE
 x8K9HKrQnY2
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:51:33
 GBp
100
773.00
 BATE
 x8K9HKrQnY4
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:51:33
 GBp
262
773.00
 CHIX
 x8K9HKrQnYC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:51:33
 GBp
251
773.00
 BATE
 x8K9HKrQnYE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:51:33
 GBp
150
773.00
 TRQX
 x8K9HKrQnjd
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:51:33
 GBp
50
773.00
 TRQX
 x8K9HKrQnje
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:51:07
 GBp
223
773.00
 XLON
 x8K9HKrQn6X
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:50:56
 GBp
198
773.20
 XLON
 x8K9HKrQnL8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:50:56
 GBp
242
773.20
 TRQX
 x8K9HKrQnLE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:50:56
 GBp
263
773.20
 CHIX
 x8K9HKrQnLG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:50:56
 GBp
380
773.40
 CHIX
 x8K9HKrQnLI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:50:56
 GBp
349
773.40
 TRQX
 x8K9HKrQnLK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:50:44
 GBp
200
773.40
 XLON
 x8K9HKrQnTn
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:50:44
 GBp
50
773.40
 XLON
 x8K9HKrQnTy
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:50:38
 GBp
332
773.40
 BATE
 x8K9HKrQnPc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:50:38
 GBp
207
773.40
 CHIX
 x8K9HKrQnPe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:50:38
 GBp
394
773.40
 XLON
 x8K9HKrQnPg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:50:38
 GBp
50
773.40
 XLON
 x8K9HKrQnPi
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:50:08
 GBp
399
773.20
 BATE
 x8K9HKrQ@r3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:49:27
 GBp
390
773.00
 CHIX
 x8K9HKrQ@Ob
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:49:27
 GBp
483
773.00
 BATE
 x8K9HKrQ@Od
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:49:27
 GBp
485
773.00
 XLON
 x8K9HKrQ@OZ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:49:27
 GBp
165
773.20
 CHIX
 x8K9HKrQ@PD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:49:27
 GBp
400
773.00
 CHIX
 x8K9HKrQ@PF
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:49:27
 GBp
255
773.00
 CHIX
 x8K9HKrQ@PH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:49:27
 GBp
73
773.00
 TRQX
 x8K9HKrQ@PT
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:49:27
 GBp
255
773.00
 TRQX
 x8K9HKrQ@PV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:40
 GBp
193
773.20
 XLON
 x8K9HKrQ$Bc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:40
 GBp
430
773.20
 XLON
 x8K9HKrQ$Be
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:40
 GBp
278
773.20
 XLON
 x8K9HKrQ$Bg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:37
 GBp
434
773.00
 BATE
 x8K9HKrQ$Lg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:37
 GBp
65
773.00
 BATE
 x8K9HKrQ$Li
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:37
 GBp
210
773.00
 TRQX
 x8K9HKrQ$Lk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:37
 GBp
31
773.00
 TRQX
 x8K9HKrQ$Lm
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:15
 GBp
119
772.60
 CHIX
 x8K9HKrQykg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:15
 GBp
401
772.60
 BATE
 x8K9HKrQyki
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:10
 GBp
401
772.60
 XLON
 x8K9HKrQyq1
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:07
 GBp
207
773.00
 TRQX
 x8K9HKrQym5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:07
 GBp
350
773.00
 CHIX
 x8K9HKrQym7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:07
 GBp
260
773.00
 BATE
 x8K9HKrQym9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:07
 GBp
299
773.20
 TRQX
 x8K9HKrQymB
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:07
 GBp
374
773.20
 BATE
 x8K9HKrQymD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:07
 GBp
405
773.20
 CHIX
 x8K9HKrQymJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:07
 GBp
48
773.20
 XLON
 x8K9HKrQymL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:07
 GBp
199
773.20
 XLON
 x8K9HKrQymN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:48:04
 GBp
425
773.20
 XLON
 x8K9HKrQyv$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:47:06
 GBp
350
773.00
 CHIX
 x8K9HKrQz00
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:47:06
 GBp
385
773.00
 BATE
 x8K9HKrQz02
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:47:06
 GBp
316
773.00
 XLON
 x8K9HKrQz04
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:49
 GBp
193
773.40
 BATE
 x8K9HKrQzI$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:49
 GBp
26
773.40
 BATE
 x8K9HKrQzI1
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:49
 GBp
130
773.40
 TRQX
 x8K9HKrQzI3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:49
 GBp
105
773.40
 XLON
 x8K9HKrQzI5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:49
 GBp
192
773.40
 XLON
 x8K9HKrQzI7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:49
 GBp
213
773.40
 CHIX
 x8K9HKrQzIz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:49
 GBp
14
773.20
 CHIX
 x8K9HKrQzJB
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:49
 GBp
219
773.40
 BATE
 x8K9HKrQzJL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:49
 GBp
207
773.20
 CHIX
 x8K9HKrQzJz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:46
 GBp
50
773.40
 TRQX
 x8K9HKrQzVL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:45
 GBp
232
773.40
 CHIX
 x8K9HKrQzPe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:45
 GBp
23
773.40
 CHIX
 x8K9HKrQzPg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:45
 GBp
438
773.40
 TRQX
 x8K9HKrQzPi
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:45
 GBp
50
773.40
 CHIX
 x8K9HKrQzPk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:45
 GBp
11
773.40
 TRQX
 x8K9HKrQzPm
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:45
 GBp
13
773.40
 TRQX
 x8K9HKrQzPo
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:45
 GBp
331
773.40
 BATE
 x8K9HKrQzPq
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:45
 GBp
324
773.40
 XLON
 x8K9HKrQzPs
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:45
 GBp
100
773.60
 TRQX
 x8K9HKrQzPX
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:45
 GBp
98
773.60
 TRQX
 x8K9HKrQzUV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:35
 GBp
2
773.60
 TRQX
 x8K9HKrQwW2
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:35
 GBp
62
773.60
 TRQX
 x8K9HKrQwW4
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:46:35
 GBp
6
773.60
 TRQX
 x8K9HKrQwW6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:45:26
 GBp
190
773.40
 XLON
 x8K9HKrQxv$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:33
 GBp
3
773.40
 BATE
 x8K9HKrQu6b
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:33
 GBp
403
773.20
 BATE
 x8K9HKrQu6k
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:33
 GBp
189
773.20
 XLON
 x8K9HKrQu6m
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:33
 GBp
237
773.20
 CHIX
 x8K9HKrQu6o
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:33
 GBp
44
773.20
 BATE
 x8K9HKrQu6q
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:33
 GBp
16
773.40
 BATE
 x8K9HKrQu6X
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:33
 GBp
100
773.40
 BATE
 x8K9HKrQu6Z
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:33
 GBp
169
773.60
 BATE
 x8K9HKrQu7T
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:33
 GBp
248
773.40
 BATE
 x8K9HKrQu7V
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:32
 GBp
340
773.40
 CHIX
 x8K9HKrQu0$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:32
 GBp
233
773.40
 CHIX
 x8K9HKrQu0B
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:32
 GBp
274
773.40
 CHIX
 x8K9HKrQu0D
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:32
 GBp
253
773.40
 XLON
 x8K9HKrQu0F
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:32
 GBp
221
773.40
 TRQX
 x8K9HKrQu0H
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:32
 GBp
107
773.40
 TRQX
 x8K9HKrQu0J
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:32
 GBp
100
773.20
 XLON
 x8K9HKrQu0r
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:32
 GBp
382
773.40
 TRQX
 x8K9HKrQu3X
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:32
 GBp
428
773.40
 XLON
 x8K9HKrQu3Z
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:21
 GBp
364
773.60
 TRQX
 x8K9HKrQuA0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:21
 GBp
2
773.60
 BATE
 x8K9HKrQuA2
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:21
 GBp
414
773.60
 XLON
 x8K9HKrQuA4
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:21
 GBp
531
773.60
 CHIX
 x8K9HKrQuA6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:21
 GBp
458
773.60
 BATE
 x8K9HKrQuA8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:44:21
 GBp
169
773.60
 TRQX
 x8K9HKrQuAu
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:42:19
 GBp
274
773.40
 XLON
 x8K9HKrQdbQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:42:07
 GBp
38
773.20
 CHIX
 x8K9HKrQdr4
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:42:07
 GBp
118
773.20
 CHIX
 x8K9HKrQdr6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:42:07
 GBp
14
773.20
 CHIX
 x8K9HKrQdr8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:42:07
 GBp
15
773.20
 CHIX
 x8K9HKrQdrN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:42:07
 GBp
98
773.20
 CHIX
 x8K9HKrQdrP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:42:06
 GBp
224
773.40
 BATE
 x8K9HKrQdqA
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:42:06
 GBp
362
773.40
 CHIX
 x8K9HKrQdqC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:42:06
 GBp
175
773.40
 BATE
 x8K9HKrQdqE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:42:06
 GBp
2
773.40
 TRQX
 x8K9HKrQdqG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:42:06
 GBp
344
773.40
 XLON
 x8K9HKrQdqI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:42:06
 GBp
373
773.40
 TRQX
 x8K9HKrQdqK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:41:53
 GBp
274
773.60
 TRQX
 x8K9HKrQd46
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:41:53
 GBp
100
773.60
 TRQX
 x8K9HKrQd48
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:41:48
 GBp
438
773.60
 CHIX
 x8K9HKrQd2D
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:41:48
 GBp
459
773.60
 BATE
 x8K9HKrQd2H
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:41:48
 GBp
346
773.60
 XLON
 x8K9HKrQd2J
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:41:48
 GBp
361
773.60
 TRQX
 x8K9HKrQd2L
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:41:05
 GBp
273
773.60
 TRQX
 x8K9HKrQaxe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:39:29
 GBp
55
773.20
 TRQX
 x8K9HKrQY@z
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:39:05
 GBp
228
773.20
 XLON
 x8K9HKrQYQc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:38:04
 GBp
165
773.40
 CHIX
 x8K9HKrQW@b
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:38:01
 GBp
184
773.60
 TRQX
 x8K9HKrQWwS
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:54
 GBp
183
773.60
 BATE
 x8K9HKrQWCe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:54
 GBp
44
773.60
 XLON
 x8K9HKrQWCg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:54
 GBp
151
773.60
 XLON
 x8K9HKrQWCi
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:39
 GBp
273
773.80
 CHIX
 x8K9HKrQWJx
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:39
 GBp
252
773.80
 TRQX
 x8K9HKrQWJz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:16
 GBp
218
774.00
 BATE
 x8K9HKrQXmd
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:16
 GBp
72
774.00
 XLON
 x8K9HKrQXmi
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:16
 GBp
127
774.00
 XLON
 x8K9HKrQXmk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:12
 GBp
117
774.20
 TRQX
 x8K9HKrQXyS
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:12
 GBp
106
774.20
 TRQX
 x8K9HKrQX$d
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:10
 GBp
272
774.40
 TRQX
 x8K9HKrQX$U
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:10
 GBp
258
774.40
 CHIX
 x8K9HKrQX@W
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:09
 GBp
166
774.40
 XLON
 x8K9HKrQX@7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:08
 GBp
34
774.40
 BATE
 x8K9HKrQXvf
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:08
 GBp
268
774.40
 CHIX
 x8K9HKrQXvh
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:08
 GBp
14
774.40
 BATE
 x8K9HKrQXvj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:08
 GBp
275
774.40
 BATE
 x8K9HKrQXvl
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:37:01
 GBp
50
774.40
 XLON
 x8K9HKrQX7C
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:36:55
 GBp
50
774.40
 XLON
 x8K9HKrQX9c
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:36:55
 GBp
50
774.40
 XLON
 x8K9HKrQX9j
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:36:55
 GBp
406
774.40
 XLON
 x8K9HKrQX9w
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:36:23
 GBp
202
774.00
 BATE
 x8K9HKrQkzP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:36:23
 GBp
247
774.00
 CHIX
 x8K9HKrQkzR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:36:05
 GBp
10
773.80
 XLON
 x8K9HKrQkNs
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:36:04
 GBp
62
773.80
 BATE
 x8K9HKrQkG4
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:36:04
 GBp
49
773.80
 CHIX
 x8K9HKrQkG6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:36:04
 GBp
73
773.80
 XLON
 x8K9HKrQkG8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:36:04
 GBp
20
773.80
 XLON
 x8K9HKrQkMK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:36:03
 GBp
241
773.80
 CHIX
 x8K9HKrQkTc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:36:03
 GBp
62
773.80
 XLON
 x8K9HKrQkTe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:36:03
 GBp
156
773.80
 BATE
 x8K9HKrQkTa
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:35:58
 GBp
44
774.00
 CHIX
 x8K9HKrQkQH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:35:58
 GBp
197
774.00
 CHIX
 x8K9HKrQkQJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:35:58
 GBp
288
774.00
 XLON
 x8K9HKrQkQL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:35:58
 GBp
174
774.20
 XLON
 x8K9HKrQlb$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:35:58
 GBp
220
774.20
 BATE
 x8K9HKrQlb1
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:35:58
 GBp
45
774.20
 XLON
 x8K9HKrQlb3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:35:58
 GBp
166
774.20
 TRQX
 x8K9HKrQlbx
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:35:58
 GBp
215
774.20
 CHIX
 x8K9HKrQlbz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:35:34
 GBp
209
774.00
 CHIX
 x8K9HKrQl4b
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:35:34
 GBp
159
774.00
 TRQX
 x8K9HKrQl4d
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:35:34
 GBp
10
774.00
 TRQX
 x8K9HKrQl4f
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:35:30
 GBp
11
774.20
 TRQX
 x8K9HKrQl2i
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:35:30
 GBp
82
774.20
 TRQX
 x8K9HKrQl2k
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:35:21
 GBp
182
774.20
 XLON
 x8K9HKrQlIK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:35:20
 GBp
219
774.20
 CHIX
 x8K9HKrQlIV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:34:57
 GBp
202
774.20
 XLON
 x8K9HKrQioG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:34:57
 GBp
8
774.20
 TRQX
 x8K9HKrQioI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:34:54
 GBp
395
774.40
 CHIX
 x8K9HKrQi@Q
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:34:54
 GBp
258
774.40
 BATE
 x8K9HKrQi@S
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:34:54
 GBp
285
774.40
 TRQX
 x8K9HKrQi@U
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:34:50
 GBp
478
774.60
 CHIX
 x8K9HKrQi4E
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:34:50
 GBp
385
774.60
 XLON
 x8K9HKrQi4G
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:34:17
 GBp
25
774.40
 XLON
 x8K9HKrQjqf
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:34:17
 GBp
216
774.40
 BATE
 x8K9HKrQjqh
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:34:17
 GBp
600
774.40
 CHIX
 x8K9HKrQjrD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:34:17
 GBp
157
774.40
 BATE
 x8K9HKrQjrF
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:34:17
 GBp
175
774.40
 TRQX
 x8K9HKrQjrN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:34:17
 GBp
304
774.40
 XLON
 x8K9HKrQjrR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:34:17
 GBp
13
774.40
 TRQX
 x8K9HKrQjrT
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:33:59
 GBp
373
775.00
 TRQX
 x8K9HKrQj1a
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:33:59
 GBp
209
775.00
 XLON
 x8K9HKrQj1i
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:33:59
 GBp
301
775.20
 XLON
 x8K9HKrQj1k
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:33:59
 GBp
219
775.20
 CHIX
 x8K9HKrQj1m
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:33:59
 GBp
258
774.80
 TRQX
 x8K9HKrQj1Y
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:33:39
 GBp
105
775.20
 XLON
 x8K9HKrQjUU
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:33:02
 GBp
231
775.00
 XLON
 x8K9HKrQg10
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:33:02
 GBp
210
775.00
 XLON
 x8K9HKrQg12
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:33:02
 GBp
319
775.00
 TRQX
 x8K9HKrQg14
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:33:02
 GBp
884
775.00
 CHIX
 x8K9HKrQg16
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:33:02
 GBp
187
775.00
 XLON
 x8K9HKrQg18
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:33:02
 GBp
16
775.00
 XLON
 x8K9HKrQg1C
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:33:02
 GBp
2
775.00
 TRQX
 x8K9HKrQg1E
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:32:53
 GBp
1,285
775.20
 XLON
 x8K9HKrQgH@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:32:53
 GBp
918
775.20
 CHIX
 x8K9HKrQgHH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:32:53
 GBp
7
775.20
 CHIX
 x8K9HKrQgHJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:32:53
 GBp
115
775.20
 XLON
 x8K9HKrQgHk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:32:53
 GBp
1,306
775.20
 XLON
 x8K9HKrQgHm
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:32:53
 GBp
78
775.20
 XLON
 x8K9HKrQgHs
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:32:53
 GBp
297
775.20
 XLON
 x8K9HKrQgHu
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:32:28
 GBp
233
774.60
 CHIX
 x8K9HKrQhzM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:32:28
 GBp
3
774.60
 CHIX
 x8K9HKrQhzO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:32:28
 GBp
3
774.60
 CHIX
 x8K9HKrQhzQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:49
 GBp
227
774.20
 XLON
 x8K9HKrQeZ3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:49
 GBp
207
774.20
 XLON
 x8K9HKrQeZM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:48
 GBp
291
774.20
 BATE
 x8K9HKrQeYa
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:48
 GBp
219
774.20
 CHIX
 x8K9HKrQeYc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:48
 GBp
644
774.20
 XLON
 x8K9HKrQeYe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:48
 GBp
183
774.20
 TRQX
 x8K9HKrQeYg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:42
 GBp
625
774.20
 BATE
 x8K9HKrQes@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:42
 GBp
36
774.20
 BATE
 x8K9HKrQes0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:42
 GBp
269
774.20
 TRQX
 x8K9HKrQesc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:42
 GBp
217
774.20
 XLON
 x8K9HKrQesl
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:42
 GBp
427
774.20
 XLON
 x8K9HKrQesn
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:42
 GBp
644
774.20
 XLON
 x8K9HKrQesq
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:42
 GBp
826
774.20
 CHIX
 x8K9HKrQesu
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:42
 GBp
84
774.20
 CHIX
 x8K9HKrQesw
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:42
 GBp
219
774.20
 BATE
 x8K9HKrQesY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:42
 GBp
354
774.20
 TRQX
 x8K9HKrQesy
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:42
 GBp
630
774.20
 XLON
 x8K9HKrQetG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:42
 GBp
137
774.20
 XLON
 x8K9HKrQetI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:42
 GBp
352
774.20
 XLON
 x8K9HKrQetR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:04
 GBp
584
774.40
 BATE
 x8K9HKrQfYD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:04
 GBp
255
774.40
 CHIX
 x8K9HKrQfYF
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:04
 GBp
110
774.40
 CHIX
 x8K9HKrQfYH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:04
 GBp
156
774.40
 XLON
 x8K9HKrQfYJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:04
 GBp
255
774.40
 TRQX
 x8K9HKrQfYL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:04
 GBp
63
774.40
 XLON
 x8K9HKrQfYN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:04
 GBp
103
774.40
 TRQX
 x8K9HKrQfYP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:31:03
 GBp
253
774.20
 BATE
 x8K9HKrQflH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:53
 GBp
333
774.40
 BATE
 x8K9HKrQf@Q
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:53
 GBp
600
774.40
 XLON
 x8K9HKrQfva
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:53
 GBp
430
774.40
 XLON
 x8K9HKrQfvc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:53
 GBp
427
774.40
 XLON
 x8K9HKrQfve
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:53
 GBp
293
774.20
 CHIX
 x8K9HKrQfvn
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:53
 GBp
249
774.20
 XLON
 x8K9HKrQfvp
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:53
 GBp
267
774.20
 CHIX
 x8K9HKrQfvr
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:53
 GBp
58
774.20
 CHIX
 x8K9HKrQfvt
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:53
 GBp
2,022
774.40
 XLON
 x8K9HKrQfvY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:33
 GBp
301
774.40
 XLON
 x8K9HKrQfH4
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:15
 GBp
393
774.20
 XLON
 x8K9HKrQMeK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:15
 GBp
219
774.20
 XLON
 x8K9HKrQMem
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:15
 GBp
212
774.20
 CHIX
 x8K9HKrQMk3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:06
 GBp
302
774.20
 CHIX
 x8K9HKrQMoO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:01
 GBp
219
774.20
 CHIX
 x8K9HKrQMu$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:01
 GBp
592
774.20
 CHIX
 x8K9HKrQMuD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:01
 GBp
564
774.20
 XLON
 x8K9HKrQMuF
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:01
 GBp
80
774.20
 XLON
 x8K9HKrQMuH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:01
 GBp
238
774.00
 TRQX
 x8K9HKrQMuv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:01
 GBp
861
774.00
 BATE
 x8K9HKrQMux
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:30:01
 GBp
219
774.20
 TRQX
 x8K9HKrQMuz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:49
 GBp
462
774.40
 CHIX
 x8K9HKrQMC6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:49
 GBp
610
774.20
 BATE
 x8K9HKrQMCD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:49
 GBp
735
774.20
 CHIX
 x8K9HKrQMCF
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:49
 GBp
312
774.20
 BATE
 x8K9HKrQMCH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:49
 GBp
332
774.20
 XLON
 x8K9HKrQMCJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:49
 GBp
312
774.20
 XLON
 x8K9HKrQMCL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:37
 GBp
228
774.00
 CHIX
 x8K9HKrQMVR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:37
 GBp
154
774.00
 BATE
 x8K9HKrQMVT
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:37
 GBp
228
774.00
 XLON
 x8K9HKrQMVV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:35
 GBp
65
774.00
 BATE
 x8K9HKrQMOn
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:34
 GBp
629
774.00
 BATE
 x8K9HKrQMQh
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:34
 GBp
200
774.00
 BATE
 x8K9HKrQMQj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:34
 GBp
391
774.00
 XLON
 x8K9HKrQMQk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:34
 GBp
427
774.00
 XLON
 x8K9HKrQMQm
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:34
 GBp
360
773.80
 BATE
 x8K9HKrQMQv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:34
 GBp
240
773.80
 BATE
 x8K9HKrQMQx
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:34
 GBp
120
774.00
 XLON
 x8K9HKrQMRQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:34
 GBp
48
774.00
 XLON
 x8K9HKrQMRS
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:05
 GBp
420
774.00
 CHIX
 x8K9HKrQNuE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:05
 GBp
144
774.00
 BATE
 x8K9HKrQNuG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:05
 GBp
297
774.00
 XLON
 x8K9HKrQNuI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:05
 GBp
500
774.00
 BATE
 x8K9HKrQNuK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:02
 GBp
681
774.20
 XLON
 x8K9HKrQN4n
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:02
 GBp
305
774.20
 CHIX
 x8K9HKrQN4p
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:29:00
 GBp
167
774.40
 CHIX
 x8K9HKrQN0b
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:28:53
 GBp
1,122
774.20
 XLON
 x8K9HKrQNBY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:28:43
 GBp
344
774.20
 XLON
 x8K9HKrQNVe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:28:35
 GBp
131
774.00
 BATE
 x8K9HKrQKa0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:28:35
 GBp
470
774.00
 BATE
 x8K9HKrQKdi
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:28:33
 GBp
2,840
774.00
 XLON
 x8K9HKrQKWb
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:28:33
 GBp
726
774.00
 XLON
 x8K9HKrQKWX
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:28:33
 GBp
285
774.00
 XLON
 x8K9HKrQKWZ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:28:33
 GBp
72
774.00
 CHIX
 x8K9HKrQKXL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:28:33
 GBp
147
774.00
 CHIX
 x8K9HKrQKXM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:28:19
 GBp
219
773.80
 TRQX
 x8K9HKrQKqD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:28:17
 GBp
219
773.80
 BATE
 x8K9HKrQKtC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:28:17
 GBp
689
773.80
 CHIX
 x8K9HKrQKtN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:28:17
 GBp
84
773.80
 BATE
 x8K9HKrQKtP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:28:17
 GBp
560
773.80
 BATE
 x8K9HKrQKtR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
219
773.40
 BATE
 x8K9HKrQKTV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
514
773.40
 BATE
 x8K9HKrQKVb
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
133
773.40
 CHIX
 x8K9HKrQKVd
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
644
773.40
 XLON
 x8K9HKrQKVf
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
463
773.40
 CHIX
 x8K9HKrQKVh
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
301
773.40
 CHIX
 x8K9HKrQKVj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
349
773.40
 TRQX
 x8K9HKrQKVl
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
275
773.20
 XLON
 x8K9HKrQKVX
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
130
773.40
 BATE
 x8K9HKrQKVZ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
303
773.20
 BATE
 x8K9HKrQKS6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
52
773.40
 BATE
 x8K9HKrQKS8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
258
773.40
 BATE
 x8K9HKrQKSA
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
229
773.40
 BATE
 x8K9HKrQKSC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
116
773.40
 XLON
 x8K9HKrQKSJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
427
773.40
 XLON
 x8K9HKrQKSL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
308
773.60
 XLON
 x8K9HKrQKSs
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
239
773.20
 TRQX
 x8K9HKrQKST
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
430
773.40
 XLON
 x8K9HKrQKSu
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
392
773.20
 CHIX
 x8K9HKrQKSV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
427
773.40
 XLON
 x8K9HKrQKSw
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:38
 GBp
337
773.40
 XLON
 x8K9HKrQKSy
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:03
 GBp
255
773.60
 XLON
 x8K9HKrQLyC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:27:03
 GBp
406
773.40
 CHIX
 x8K9HKrQLyN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:59
 GBp
137
773.60
 CHIX
 x8K9HKrQL54
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:59
 GBp
144
773.60
 CHIX
 x8K9HKrQL56
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:59
 GBp
219
773.60
 XLON
 x8K9HKrQL58
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:59
 GBp
219
773.60
 BATE
 x8K9HKrQL5A
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:59
 GBp
181
773.60
 CHIX
 x8K9HKrQL5C
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:58
 GBp
237
773.80
 CHIX
 x8K9HKrQL76
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:53
 GBp
91
773.60
 BATE
 x8K9HKrQL8T
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:53
 GBp
761
773.60
 XLON
 x8K9HKrQLBb
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:44
 GBp
100
773.40
 BATE
 x8K9HKrQLMr
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:43
 GBp
696
773.60
 XLON
 x8K9HKrQLGh
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:33
 GBp
719
773.60
 XLON
 x8K9HKrQLRA
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:27
 GBp
702
773.60
 XLON
 x8K9HKrQI48
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:03
 GBp
317
773.00
 CHIX
 x8K9HKrQITE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:03
 GBp
284
773.00
 BATE
 x8K9HKrQIGf
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:03
 GBp
27
773.00
 CHIX
 x8K9HKrQIGh
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:03
 GBp
819
773.00
 XLON
 x8K9HKrQIGj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:02
 GBp
651
773.20
 BATE
 x8K9HKrQIS@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:02
 GBp
95
773.20
 XLON
 x8K9HKrQIS0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:02
 GBp
367
773.20
 TRQX
 x8K9HKrQIS2
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:02
 GBp
819
773.20
 XLON
 x8K9HKrQIS4
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:26:02
 GBp
786
773.20
 CHIX
 x8K9HKrQISy
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:46
 GBp
50
773.20
 TRQX
 x8K9HKrQJjp
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:45
 GBp
99
773.20
 XLON
 x8K9HKrQJj@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:45
 GBp
264
773.20
 XLON
 x8K9HKrQJj0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:45
 GBp
212
773.40
 BATE
 x8K9HKrQJj2
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:45
 GBp
21
773.40
 BATE
 x8K9HKrQJj4
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:45
 GBp
385
773.40
 BATE
 x8K9HKrQJj6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:45
 GBp
413
773.40
 XLON
 x8K9HKrQJj8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:45
 GBp
416
773.40
 XLON
 x8K9HKrQJjA
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:18
 GBp
214
773.00
 XLON
 x8K9HKrQJvO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:18
 GBp
17
773.00
 XLON
 x8K9HKrQJvQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:16
 GBp
345
773.20
 XLON
 x8K9HKrQJxl
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:10
 GBp
271
773.40
 CHIX
 x8K9HKrQJ0b
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:10
 GBp
297
773.40
 BATE
 x8K9HKrQJ0d
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:10
 GBp
169
773.40
 XLON
 x8K9HKrQJ0f
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:10
 GBp
19
773.40
 XLON
 x8K9HKrQJ1F
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:10
 GBp
476
773.40
 XLON
 x8K9HKrQJ1H
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
171
773.60
 XLON
 x8K9HKrQJ20
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
111
773.60
 XLON
 x8K9HKrQJ22
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
21
773.60
 CHIX
 x8K9HKrQJ24
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
401
773.60
 BATE
 x8K9HKrQJ26
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
279
773.60
 CHIX
 x8K9HKrQJ28
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
534
773.80
 BATE
 x8K9HKrQJ2F
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
43
773.80
 BATE
 x8K9HKrQJ2H
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
234
773.80
 CHIX
 x8K9HKrQJ2J
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
139
773.80
 XLON
 x8K9HKrQJ2k
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
30
773.80
 CHIX
 x8K9HKrQJ2L
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
230
773.80
 XLON
 x8K9HKrQJ2m
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
168
773.80
 CHIX
 x8K9HKrQJ2N
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
430
773.80
 XLON
 x8K9HKrQJ2o
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
194
773.80
 TRQX
 x8K9HKrQJ2P
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
427
773.80
 XLON
 x8K9HKrQJ2q
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
14
773.80
 TRQX
 x8K9HKrQJ2R
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
320
773.60
 XLON
 x8K9HKrQJ2s
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:25:08
 GBp
644
773.80
 XLON
 x8K9HKrQJ2T
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:47
 GBp
474
773.60
 BATE
 x8K9HKrQJOp
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:47
 GBp
307
773.60
 CHIX
 x8K9HKrQJOr
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:34
 GBp
316
773.60
 CHIX
 x8K9HKrQGZN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:34
 GBp
337
773.60
 XLON
 x8K9HKrQGZP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:34
 GBp
201
773.60
 TRQX
 x8K9HKrQGZR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:23
 GBp
380
773.60
 CHIX
 x8K9HKrQGr$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:23
 GBp
446
773.60
 BATE
 x8K9HKrQGr3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:23
 GBp
65
773.60
 BATE
 x8K9HKrQGr5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:23
 GBp
77
773.60
 CHIX
 x8K9HKrQGr7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:23
 GBp
1,005
773.60
 XLON
 x8K9HKrQGr9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:23
 GBp
200
773.60
 BATE
 x8K9HKrQGra
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:23
 GBp
815
773.60
 XLON
 x8K9HKrQGrl
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:07
 GBp
374
773.80
 CHIX
 x8K9HKrQGxG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:07
 GBp
209
773.80
 BATE
 x8K9HKrQGxI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:07
 GBp
78
773.80
 BATE
 x8K9HKrQGxK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:07
 GBp
506
773.80
 XLON
 x8K9HKrQGxM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:07
 GBp
384
773.80
 XLON
 x8K9HKrQGxO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:05
 GBp
297
774.00
 XLON
 x8K9HKrQG57
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:05
 GBp
609
774.00
 BATE
 x8K9HKrQG5F
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:05
 GBp
264
774.00
 TRQX
 x8K9HKrQG5l
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:05
 GBp
206
774.00
 XLON
 x8K9HKrQG5r
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:05
 GBp
139
774.00
 XLON
 x8K9HKrQG5t
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:24:05
 GBp
191
774.00
 XLON
 x8K9HKrQG5x
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:52
 GBp
102
773.80
 BATE
 x8K9HKrQG9E
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:52
 GBp
154
773.80
 CHIX
 x8K9HKrQG9G
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:52
 GBp
151
773.80
 CHIX
 x8K9HKrQG9I
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:31
 GBp
229
773.60
 BATE
 x8K9HKrQGJM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:31
 GBp
190
773.60
 CHIX
 x8K9HKrQGJO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:31
 GBp
262
773.60
 XLON
 x8K9HKrQGJQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:29
 GBp
232
773.80
 XLON
 x8K9HKrQGT1
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:29
 GBp
200
773.80
 CHIX
 x8K9HKrQGT3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:29
 GBp
200
773.80
 XLON
 x8K9HKrQGT5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:29
 GBp
75
773.80
 CHIX
 x8K9HKrQGT7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:29
 GBp
332
773.80
 BATE
 x8K9HKrQGT9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:22
 GBp
101
774.00
 XLON
 x8K9HKrQHaW
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:22
 GBp
515
774.00
 XLON
 x8K9HKrQHaY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:22
 GBp
607
774.00
 BATE
 x8K9HKrQHbQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:22
 GBp
571
774.00
 CHIX
 x8K9HKrQHbS
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:22
 GBp
164
774.00
 TRQX
 x8K9HKrQHbU
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:20
 GBp
152
774.20
 TRQX
 x8K9HKrQHd@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:19
 GBp
309
774.20
 BATE
 x8K9HKrQHcf
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:19
 GBp
378
774.20
 CHIX
 x8K9HKrQHch
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:19
 GBp
292
774.20
 XLON
 x8K9HKrQHcj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:19
 GBp
85
774.20
 TRQX
 x8K9HKrQHcY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:17
 GBp
219
774.40
 BATE
 x8K9HKrQHXa
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:17
 GBp
446
774.40
 CHIX
 x8K9HKrQHXc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:17
 GBp
219
774.40
 XLON
 x8K9HKrQHXe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:13
 GBp
154
774.60
 XLON
 x8K9HKrQHYf
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:13
 GBp
430
774.60
 XLON
 x8K9HKrQHYh
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:13
 GBp
427
774.60
 XLON
 x8K9HKrQHYj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:13
 GBp
129
774.60
 XLON
 x8K9HKrQHYl
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:03
 GBp
176
774.60
 XLON
 x8K9HKrQHgp
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:00
 GBp
350
774.40
 XLON
 x8K9HKrQHqk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:00
 GBp
973
774.40
 XLON
 x8K9HKrQHqq
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:00
 GBp
89
774.40
 XLON
 x8K9HKrQHqw
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:23:00
 GBp
427
774.40
 XLON
 x8K9HKrQHqy
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:22:34
 GBp
370
773.60
 BATE
 x8K9HKrQHFr
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:22:25
 GBp
148
773.40
 BATE
 x8K9HKrQHK9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:22:25
 GBp
127
773.40
 BATE
 x8K9HKrQHKB
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:22:25
 GBp
279
773.40
 XLON
 x8K9HKrQHKD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:22:25
 GBp
253
773.60
 CHIX
 x8K9HKrQHKF
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:22:25
 GBp
52
773.60
 CHIX
 x8K9HKrQHKH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:22:25
 GBp
269
773.60
 TRQX
 x8K9HKrQHKJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:22:25
 GBp
639
773.60
 XLON
 x8K9HKrQHKL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:22:25
 GBp
628
773.60
 BATE
 x8K9HKrQHKN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:22:07
 GBp
339
773.40
 BATE
 x8K9HKrQUbw
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:22:07
 GBp
577
773.40
 XLON
 x8K9HKrQUby
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:22:03
 GBp
94
773.40
 XLON
 x8K9HKrQUYn
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:22:03
 GBp
661
773.40
 XLON
 x8K9HKrQUYp
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:22:03
 GBp
371
773.60
 CHIX
 x8K9HKrQUZV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:57
 GBp
219
773.60
 CHIX
 x8K9HKrQUht
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:57
 GBp
456
773.60
 BATE
 x8K9HKrQUrE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:57
 GBp
476
773.60
 CHIX
 x8K9HKrQUrG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:57
 GBp
841
773.60
 XLON
 x8K9HKrQUrI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:47
 GBp
210
773.80
 XLON
 x8K9HKrQUuM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:47
 GBp
395
773.60
 CHIX
 x8K9HKrQUuR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:47
 GBp
155
773.40
 XLON
 x8K9HKrQU@5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:46
 GBp
220
773.80
 XLON
 x8K9HKrQUx$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:46
 GBp
214
773.80
 XLON
 x8K9HKrQUxa
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:46
 GBp
430
773.80
 XLON
 x8K9HKrQUxc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:46
 GBp
406
773.60
 BATE
 x8K9HKrQUxj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:46
 GBp
196
773.80
 TRQX
 x8K9HKrQUxl
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:46
 GBp
267
773.80
 CHIX
 x8K9HKrQUxn
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:46
 GBp
257
773.80
 CHIX
 x8K9HKrQUxp
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:46
 GBp
380
773.80
 CHIX
 x8K9HKrQUxr
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:46
 GBp
123
773.80
 BATE
 x8K9HKrQUxt
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:46
 GBp
805
773.80
 BATE
 x8K9HKrQUxv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:46
 GBp
1
773.80
 TRQX
 x8K9HKrQUxx
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:46
 GBp
282
773.60
 XLON
 x8K9HKrQUxY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:46
 GBp
424
773.80
 XLON
 x8K9HKrQUxz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:29
 GBp
337
773.80
 BATE
 x8K9HKrQUNc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:29
 GBp
214
773.80
 CHIX
 x8K9HKrQUNr
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:29
 GBp
14
773.80
 XLON
 x8K9HKrQUNv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:29
 GBp
512
773.80
 XLON
 x8K9HKrQUNx
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:16
 GBp
219
773.80
 BATE
 x8K9HKrQUSm
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:14
 GBp
1,130
773.80
 XLON
 x8K9HKrQUUA
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:14
 GBp
108
773.80
 XLON
 x8K9HKrQUUI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:14
 GBp
430
773.80
 XLON
 x8K9HKrQUUK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:14
 GBp
175
773.80
 XLON
 x8K9HKrQUUM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:14
 GBp
490
773.80
 BATE
 x8K9HKrQUPn
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:14
 GBp
936
773.80
 XLON
 x8K9HKrQUPR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:14
 GBp
430
773.80
 XLON
 x8K9HKrQUPT
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:14
 GBp
294
773.80
 XLON
 x8K9HKrQUPZ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:13
 GBp
282
773.60
 XLON
 x8K9HKrQUO@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:13
 GBp
644
773.80
 BATE
 x8K9HKrQUO0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:13
 GBp
381
773.80
 TRQX
 x8K9HKrQUOA
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:21:13
 GBp
644
773.80
 XLON
 x8K9HKrQUOC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:20:39
 GBp
154
773.60
 TRQX
 x8K9HKrQVxF
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:20:39
 GBp
65
773.60
 TRQX
 x8K9HKrQVxH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:20:39
 GBp
75
773.40
 XLON
 x8K9HKrQVxz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:20:38
 GBp
4
773.40
 XLON
 x8K9HKrQVwe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:20:38
 GBp
369
773.40
 XLON
 x8K9HKrQVwg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:20:38
 GBp
471
773.60
 CHIX
 x8K9HKrQVwi
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:20:14
 GBp
263
773.00
 CHIX
 x8K9HKrQVVV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:20:07
 GBp
337
773.00
 BATE
 x8K9HKrQSd7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:20:07
 GBp
300
773.00
 CHIX
 x8K9HKrQSd9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:44
 GBp
155
772.80
 BATE
 x8K9HKrQSv0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:44
 GBp
219
772.80
 XLON
 x8K9HKrQSv2
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:44
 GBp
176
772.80
 XLON
 x8K9HKrQSvJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:43
 GBp
345
773.00
 CHIX
 x8K9HKrQSvT
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:43
 GBp
171
773.00
 BATE
 x8K9HKrQSvV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:43
 GBp
162
773.00
 XLON
 x8K9HKrQSuX
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
130
773.00
 XLON
 x8K9HKrQSwR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
586
773.40
 XLON
 x8K9HKrQS4b
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
81
773.20
 TRQX
 x8K9HKrQS5k
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
190
773.20
 BATE
 x8K9HKrQS5L
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
644
773.20
 XLON
 x8K9HKrQS5P
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
600
773.20
 BATE
 x8K9HKrQS5p
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
46
773.20
 BATE
 x8K9HKrQS5R
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
894
773.20
 CHIX
 x8K9HKrQS5T
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
265
773.20
 TRQX
 x8K9HKrQS5V
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
341
773.20
 XLON
 x8K9HKrQS5v
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
133
773.20
 XLON
 x8K9HKrQS5x
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
391
773.00
 CHIX
 x8K9HKrQS5z
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
326
773.20
 BATE
 x8K9HKrQS4X
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
1,071
773.40
 XLON
 x8K9HKrQS4Z
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
346
773.40
 XLON
 x8K9HKrQS5@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
430
773.40
 XLON
 x8K9HKrQS50
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
427
773.40
 XLON
 x8K9HKrQS52
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
269
773.40
 XLON
 x8K9HKrQS54
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
317
773.40
 XLON
 x8K9HKrQS56
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:40
 GBp
200
773.20
 BATE
 x8K9HKrQS5d
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:39
 GBp
284
773.40
 BATE
 x8K9HKrQS4h
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:29
 GBp
169
773.40
 BATE
 x8K9HKrQSF$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:29
 GBp
46
773.40
 BATE
 x8K9HKrQSF1
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:29
 GBp
226
773.40
 BATE
 x8K9HKrQSFz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:19:24
 GBp
287
773.20
 CHIX
 x8K9HKrQSBu
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:52
 GBp
279
773.20
 XLON
 x8K9HKrQTk3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:52
 GBp
210
773.20
 TRQX
 x8K9HKrQTfi
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:52
 GBp
849
773.20
 BATE
 x8K9HKrQTfk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:52
 GBp
202
773.20
 XLON
 x8K9HKrQTfm
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:52
 GBp
414
773.20
 CHIX
 x8K9HKrQTfo
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:52
 GBp
442
773.20
 XLON
 x8K9HKrQTfq
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:52
 GBp
324
773.20
 CHIX
 x8K9HKrQTfs
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:41
 GBp
644
773.20
 XLON
 x8K9HKrQTzz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:20
 GBp
604
773.20
 BATE
 x8K9HKrQT29
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:20
 GBp
622
773.20
 CHIX
 x8K9HKrQT2B
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:20
 GBp
280
773.20
 TRQX
 x8K9HKrQT2D
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:20
 GBp
764
773.20
 XLON
 x8K9HKrQT2F
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:04
 GBp
396
773.40
 XLON
 x8K9HKrQTI@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:04
 GBp
430
773.40
 XLON
 x8K9HKrQTI0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:04
 GBp
613
773.20
 XLON
 x8K9HKrQTI9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:04
 GBp
122
773.20
 XLON
 x8K9HKrQTIB
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:18:04
 GBp
340
773.20
 BATE
 x8K9HKrQTID
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:45
 GBp
349
773.20
 BATE
 x8K9HKrQQeA
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:45
 GBp
219
773.20
 BATE
 x8K9HKrQQeb
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:45
 GBp
500
773.20
 XLON
 x8K9HKrQQeC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:45
 GBp
260
773.20
 XLON
 x8K9HKrQQeE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:45
 GBp
311
773.20
 CHIX
 x8K9HKrQQeG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:45
 GBp
29
773.00
 XLON
 x8K9HKrQQeW
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:45
 GBp
219
773.20
 CHIX
 x8K9HKrQQfP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:45
 GBp
12
773.00
 XLON
 x8K9HKrQQfU
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:40
 GBp
285
773.40
 TRQX
 x8K9HKrQQs@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:40
 GBp
552
773.40
 XLON
 x8K9HKrQQs0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:40
 GBp
774
773.40
 XLON
 x8K9HKrQQse
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:40
 GBp
430
773.40
 XLON
 x8K9HKrQQsg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:40
 GBp
92
773.40
 XLON
 x8K9HKrQQsq
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:40
 GBp
713
773.40
 CHIX
 x8K9HKrQQss
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:40
 GBp
30
773.40
 BATE
 x8K9HKrQQsw
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:40
 GBp
769
773.40
 BATE
 x8K9HKrQQsy
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:06
 GBp
628
773.20
 XLON
 x8K9HKrQQH$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:02
 GBp
893
773.40
 XLON
 x8K9HKrQQSm
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:17:02
 GBp
195
773.40
 BATE
 x8K9HKrQQSo
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:58
 GBp
257
773.60
 TRQX
 x8K9HKrQQQt
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:58
 GBp
247
773.60
 XLON
 x8K9HKrQQQv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:58
 GBp
3
773.60
 CHIX
 x8K9HKrQQQx
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:58
 GBp
107
773.60
 TRQX
 x8K9HKrQQQZ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:58
 GBp
275
773.60
 CHIX
 x8K9HKrQQQz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:58
 GBp
35
773.60
 XLON
 x8K9HKrQQQ$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:58
 GBp
51
773.60
 TRQX
 x8K9HKrQQQh
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:58
 GBp
22
773.60
 TRQX
 x8K9HKrQQQj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:58
 GBp
385
773.60
 BATE
 x8K9HKrQQQr
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:54
 GBp
275
773.80
 XLON
 x8K9HKrQRca
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:54
 GBp
552
773.80
 BATE
 x8K9HKrQRcI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:54
 GBp
747
773.80
 CHIX
 x8K9HKrQRcK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:54
 GBp
398
773.80
 BATE
 x8K9HKrQRcM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:54
 GBp
503
773.80
 XLON
 x8K9HKrQRcO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:54
 GBp
6
773.80
 BATE
 x8K9HKrQRcQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:54
 GBp
34
773.80
 CHIX
 x8K9HKrQRcr
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:54
 GBp
141
773.80
 XLON
 x8K9HKrQRcS
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:54
 GBp
364
773.80
 CHIX
 x8K9HKrQRct
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:54
 GBp
531
773.80
 BATE
 x8K9HKrQRcv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:54
 GBp
644
773.80
 XLON
 x8K9HKrQRcx
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:54
 GBp
368
773.80
 TRQX
 x8K9HKrQRcz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:54
 GBp
205
773.80
 XLON
 x8K9HKrQRdQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:38
 GBp
112
773.80
 BATE
 x8K9HKrQRn@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:38
 GBp
107
773.80
 BATE
 x8K9HKrQRn0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:38
 GBp
171
773.80
 BATE
 x8K9HKrQRnE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:38
 GBp
4
773.80
 BATE
 x8K9HKrQRnG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:38
 GBp
200
773.80
 BATE
 x8K9HKrQRnI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:38
 GBp
118
773.80
 BATE
 x8K9HKrQRnS
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:38
 GBp
59
773.80
 BATE
 x8K9HKrQRnU
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
200
773.80
 BATE
 x8K9HKrQR01
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
179
773.80
 XLON
 x8K9HKrQR0D
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
427
773.80
 XLON
 x8K9HKrQR0F
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
201
773.60
 TRQX
 x8K9HKrQR0i
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
24
773.60
 TRQX
 x8K9HKrQR0k
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
98
773.60
 TRQX
 x8K9HKrQR0m
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
1,004
773.80
 XLON
 x8K9HKrQR0o
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
427
773.80
 XLON
 x8K9HKrQR0q
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
305
773.80
 XLON
 x8K9HKrQR0s
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
1,446
773.80
 XLON
 x8K9HKrQR1C
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
116
773.80
 XLON
 x8K9HKrQR1E
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
142
773.80
 XLON
 x8K9HKrQR1G
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
430
773.80
 XLON
 x8K9HKrQR1I
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
657
773.80
 XLON
 x8K9HKrQR1i
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
182
773.80
 XLON
 x8K9HKrQR1K
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
430
773.80
 XLON
 x8K9HKrQR1k
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
427
773.80
 XLON
 x8K9HKrQR1M
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
427
773.80
 XLON
 x8K9HKrQR1m
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
11
773.60
 CHIX
 x8K9HKrQR3b
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
636
773.60
 CHIX
 x8K9HKrQR3d
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
385
773.60
 XLON
 x8K9HKrQR3f
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
27
773.60
 TRQX
 x8K9HKrQR3h
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
312
773.60
 TRQX
 x8K9HKrQR3j
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
259
773.60
 XLON
 x8K9HKrQR3l
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
52
773.60
 BATE
 x8K9HKrQR3X
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:23
 GBp
592
773.60
 BATE
 x8K9HKrQR3Z
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:16
 GBp
1,229
773.80
 BATE
 x8K9HKrQRL$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:16
 GBp
16
773.80
 BATE
 x8K9HKrQRL1
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:16
 GBp
200
773.80
 BATE
 x8K9HKrQRL3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:16
 GBp
586
773.80
 XLON
 x8K9HKrQRL4
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:16
 GBp
427
773.80
 XLON
 x8K9HKrQRL6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:16
 GBp
430
773.80
 XLON
 x8K9HKrQRL8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:16
 GBp
644
773.60
 BATE
 x8K9HKrQRLH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:16
 GBp
389
773.60
 CHIX
 x8K9HKrQRLJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:14
 GBp
219
773.80
 CHIX
 x8K9HKrQRNA
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:08
 GBp
97
773.60
 CHIX
 x8K9HKrQROW
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:08
 GBp
154
773.60
 CHIX
 x8K9HKrQROY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:08
 GBp
7
773.60
 CHIX
 x8K9HKrQRP5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:08
 GBp
3
773.60
 CHIX
 x8K9HKrQRP7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:08
 GBp
149
773.60
 CHIX
 x8K9HKrQRP9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:08
 GBp
275
773.60
 XLON
 x8K9HKrQRPF
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:08
 GBp
3
773.60
 XLON
 x8K9HKrQRPH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:16:08
 GBp
12
773.60
 XLON
 x8K9HKrQRPJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:15:58
 GBp
148
773.60
 CHIX
 x8K9HKrQOi@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:15:58
 GBp
140
773.60
 CHIX
 x8K9HKrQOi0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:15:48
 GBp
200
773.60
 CHIX
 x8K9HKrQOm6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:15:31
 GBp
219
773.40
 CHIX
 x8K9HKrQOD@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:15:23
 GBp
644
773.40
 BATE
 x8K9HKrQOMz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:15:23
 GBp
644
773.40
 XLON
 x8K9HKrQOM$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:15:04
 GBp
644
773.00
 XLON
 x8K9HKrQPn5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:15:00
 GBp
644
773.00
 XLON
 x8K9HKrQP5d
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:15:00
 GBp
682
773.00
 CHIX
 x8K9HKrQP5f
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:15:00
 GBp
644
773.00
 BATE
 x8K9HKrQP5p
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:15:00
 GBp
248
773.00
 CHIX
 x8K9HKrQP5r
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:14:58
 GBp
288
773.20
 CHIX
 x8K9HKrQP6i
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:14:58
 GBp
2
773.20
 CHIX
 x8K9HKrQP6k
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:14:58
 GBp
7
773.20
 CHIX
 x8K9HKrQP6m
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:14:58
 GBp
8
773.20
 CHIX
 x8K9HKrQP6o
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:14:48
 GBp
25
773.20
 CHIX
 x8K9HKrQPEr
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:14:48
 GBp
134
773.20
 CHIX
 x8K9HKrQPEt
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:14:48
 GBp
9
773.20
 CHIX
 x8K9HKrQPEv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:14:48
 GBp
5
773.20
 CHIX
 x8K9HKrQPEx
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:14:48
 GBp
7
773.20
 CHIX
 x8K9HKrQPEz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:14:03
 GBp
282
772.80
 XLON
 x8K9HKrQ6v8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:52
 GBp
609
772.60
 XLON
 x8K9HKrQ6EX
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:52
 GBp
174
772.60
 CHIX
 x8K9HKrQ6FT
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:52
 GBp
560
772.60
 BATE
 x8K9HKrQ6FV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:45
 GBp
179
772.80
 CHIX
 x8K9HKrQ6N8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:45
 GBp
367
772.80
 XLON
 x8K9HKrQ6NA
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:45
 GBp
972
772.80
 BATE
 x8K9HKrQ6NC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:42
 GBp
99
773.20
 XLON
 x8K9HKrQ6H4
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:42
 GBp
427
773.00
 XLON
 x8K9HKrQ6H6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:42
 GBp
233
773.00
 CHIX
 x8K9HKrQ6HD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:42
 GBp
169
773.00
 BATE
 x8K9HKrQ6HF
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:42
 GBp
169
773.00
 XLON
 x8K9HKrQ6HH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:42
 GBp
78
773.00
 XLON
 x8K9HKrQ6Hh
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:42
 GBp
200
773.00
 TRQX
 x8K9HKrQ6HJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:42
 GBp
141
773.00
 XLON
 x8K9HKrQ6Hj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:42
 GBp
388
773.20
 CHIX
 x8K9HKrQ6HL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:42
 GBp
282
773.20
 XLON
 x8K9HKrQ6HN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
77
773.40
 XLON
 x8K9HKrQ6I0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
305
773.40
 XLON
 x8K9HKrQ6I2
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
63
773.40
 XLON
 x8K9HKrQ6IB
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
545
773.40
 XLON
 x8K9HKrQ6ID
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
430
773.40
 XLON
 x8K9HKrQ6IF
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
305
773.40
 XLON
 x8K9HKrQ6IH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
447
773.40
 XLON
 x8K9HKrQ6Is
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
226
773.40
 XLON
 x8K9HKrQ6IU
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
314
773.20
 TRQX
 x8K9HKrQ6Iz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
113
773.40
 CHIX
 x8K9HKrQ6Sc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
31
773.40
 CHIX
 x8K9HKrQ6Se
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
162
773.40
 CHIX
 x8K9HKrQ6Sg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
282
773.20
 BATE
 x8K9HKrQ6Te
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
644
773.40
 BATE
 x8K9HKrQ6Tg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
1,095
773.20
 XLON
 x8K9HKrQ6Ti
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
886
773.40
 CHIX
 x8K9HKrQ6Tk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
7
773.40
 BATE
 x8K9HKrQ6TO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
3
773.40
 BATE
 x8K9HKrQ6TQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
9
773.40
 BATE
 x8K9HKrQ6TS
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:13:38
 GBp
418
773.40
 XLON
 x8K9HKrQ6TW
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:44
 GBp
219
772.80
 CHIX
 x8K9HKrQ7Dt
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:36
 GBp
325
772.80
 BATE
 x8K9HKrQ7N8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:36
 GBp
245
772.80
 CHIX
 x8K9HKrQ7NA
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:36
 GBp
618
772.80
 XLON
 x8K9HKrQ7NC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:33
 GBp
224
772.80
 TRQX
 x8K9HKrQ7T5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:33
 GBp
403
772.80
 CHIX
 x8K9HKrQ7T7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:33
 GBp
920
772.80
 XLON
 x8K9HKrQ7T9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:33
 GBp
604
772.80
 BATE
 x8K9HKrQ7J3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:26
 GBp
33
773.00
 BATE
 x8K9HKrQ7Qc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:26
 GBp
229
773.00
 BATE
 x8K9HKrQ7Qe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:26
 GBp
870
772.80
 BATE
 x8K9HKrQ7Qk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:26
 GBp
55
772.80
 BATE
 x8K9HKrQ7Qm
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:26
 GBp
506
772.80
 CHIX
 x8K9HKrQ7Qo
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:26
 GBp
53
772.80
 CHIX
 x8K9HKrQ7Qq
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:26
 GBp
644
772.80
 XLON
 x8K9HKrQ7Qs
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:07
 GBp
26
773.20
 BATE
 x8K9HKrQ4rc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:07
 GBp
271
773.20
 BATE
 x8K9HKrQ4re
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:07
 GBp
15
773.20
 BATE
 x8K9HKrQ4rg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:07
 GBp
229
773.20
 BATE
 x8K9HKrQ4ri
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:07
 GBp
644
773.00
 BATE
 x8K9HKrQ4rp
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:07
 GBp
518
773.00
 CHIX
 x8K9HKrQ4rr
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:07
 GBp
914
773.00
 XLON
 x8K9HKrQ4rt
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:07
 GBp
388
773.00
 TRQX
 x8K9HKrQ4rv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:01
 GBp
1,301
773.40
 XLON
 x8K9HKrQ4pL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:12:01
 GBp
96
773.40
 XLON
 x8K9HKrQ4pN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:56
 GBp
521
772.80
 XLON
 x8K9HKrQ46p
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:52
 GBp
644
772.20
 BATE
 x8K9HKrQ4D@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:52
 GBp
734
772.20
 CHIX
 x8K9HKrQ4D0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:52
 GBp
100
772.20
 CHIX
 x8K9HKrQ4Du
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:52
 GBp
634
772.20
 XLON
 x8K9HKrQ4Dw
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:38
 GBp
10
772.20
 XLON
 x8K9HKrQ4G6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:27
 GBp
643
772.40
 XLON
 x8K9HKrQ4R@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:27
 GBp
286
772.40
 XLON
 x8K9HKrQ4R0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:27
 GBp
74
772.40
 XLON
 x8K9HKrQ4Ry
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:15
 GBp
201
772.00
 TRQX
 x8K9HKrQ5i4
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:15
 GBp
398
772.00
 XLON
 x8K9HKrQ5iA
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:15
 GBp
229
772.20
 BATE
 x8K9HKrQ5ia
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:15
 GBp
282
772.00
 BATE
 x8K9HKrQ5iC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:15
 GBp
409
772.00
 CHIX
 x8K9HKrQ5iE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:15
 GBp
219
772.20
 XLON
 x8K9HKrQ5iI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:15
 GBp
169
771.80
 BATE
 x8K9HKrQ5ii
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:15
 GBp
287
772.20
 CHIX
 x8K9HKrQ5iK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:15
 GBp
289
772.20
 TRQX
 x8K9HKrQ5iM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:15
 GBp
622
772.00
 XLON
 x8K9HKrQ5im
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:15
 GBp
219
772.20
 BATE
 x8K9HKrQ5iO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:15
 GBp
647
772.20
 CHIX
 x8K9HKrQ5iQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:15
 GBp
256
772.20
 BATE
 x8K9HKrQ5iW
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:15
 GBp
112
772.20
 BATE
 x8K9HKrQ5iY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:15
 GBp
105
771.80
 XLON
 x8K9HKrQ5jv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:08
 GBp
58
772.40
 CHIX
 x8K9HKrQ5gf
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:08
 GBp
132
772.40
 CHIX
 x8K9HKrQ5gh
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:11:08
 GBp
31
772.40
 CHIX
 x8K9HKrQ5gj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:58
 GBp
453
772.40
 CHIX
 x8K9HKrQ5xm
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:56
 GBp
621
772.00
 XLON
 x8K9HKrQ557
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:56
 GBp
240
772.00
 XLON
 x8K9HKrQ559
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:56
 GBp
124
772.00
 XLON
 x8K9HKrQ55B
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:56
 GBp
1,782
772.00
 XLON
 x8K9HKrQ55D
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:44
 GBp
50
771.80
 XLON
 x8K9HKrQ5Cs
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:37
 GBp
196
771.80
 XLON
 x8K9HKrQ5LE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:08
 GBp
206
771.20
 BATE
 x8K9HKrQ3yB
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:07
 GBp
220
771.40
 BATE
 x8K9HKrQ340
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:07
 GBp
219
771.40
 XLON
 x8K9HKrQ342
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:07
 GBp
451
771.40
 BATE
 x8K9HKrQ36a
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:07
 GBp
464
771.40
 CHIX
 x8K9HKrQ36c
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:07
 GBp
48
771.40
 TRQX
 x8K9HKrQ36e
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:07
 GBp
200
771.40
 TRQX
 x8K9HKrQ36g
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:07
 GBp
731
771.40
 XLON
 x8K9HKrQ36i
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:02
 GBp
881
771.40
 CHIX
 x8K9HKrQ3Kj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:02
 GBp
644
771.40
 XLON
 x8K9HKrQ3Kl
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:02
 GBp
297
771.40
 TRQX
 x8K9HKrQ3Kn
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:02
 GBp
578
771.40
 BATE
 x8K9HKrQ3Kp
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:02
 GBp
304
771.40
 BATE
 x8K9HKrQ3Kr
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:02
 GBp
462
771.60
 XLON
 x8K9HKrQ3LG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:10:02
 GBp
1,313
771.60
 XLON
 x8K9HKrQ3LL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:55
 GBp
428
771.60
 XLON
 x8K9HKrQ3JB
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:55
 GBp
437
771.60
 XLON
 x8K9HKrQ3JT
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:55
 GBp
142
771.60
 XLON
 x8K9HKrQ3JV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:51
 GBp
65
771.60
 XLON
 x8K9HKrQ3So
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:37
 GBp
208
771.60
 XLON
 x8K9HKrQ0c1
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:37
 GBp
4
771.60
 XLON
 x8K9HKrQ0c3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:37
 GBp
424
771.60
 XLON
 x8K9HKrQ0c6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:37
 GBp
10
771.60
 XLON
 x8K9HKrQ0c8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:25
 GBp
292
771.40
 BATE
 x8K9HKrQ0ka
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:25
 GBp
8
771.40
 TRQX
 x8K9HKrQ0kY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
185
771.60
 XLON
 x8K9HKrQ0n$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
471
771.60
 XLON
 x8K9HKrQ0n1
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
201
771.60
 XLON
 x8K9HKrQ0n3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
430
771.60
 XLON
 x8K9HKrQ0n5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
427
771.60
 XLON
 x8K9HKrQ0n7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
368
771.60
 XLON
 x8K9HKrQ0n9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
644
771.40
 BATE
 x8K9HKrQ0nE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
310
771.40
 CHIX
 x8K9HKrQ0nG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
409
771.40
 XLON
 x8K9HKrQ0nI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
235
771.40
 XLON
 x8K9HKrQ0nK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
282
771.20
 BATE
 x8K9HKrQ0nk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
226
771.60
 BATE
 x8K9HKrQ0nm
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
16
771.60
 BATE
 x8K9HKrQ0no
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
255
771.60
 BATE
 x8K9HKrQ0nq
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
200
771.60
 BATE
 x8K9HKrQ0ns
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
229
771.60
 BATE
 x8K9HKrQ0nu
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
200
771.40
 BATE
 x8K9HKrQ0nw
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:18
 GBp
317
771.40
 BATE
 x8K9HKrQ0sO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:04
 GBp
198
771.60
 CHIX
 x8K9HKrQ0xa
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:09:02
 GBp
216
771.60
 XLON
 x8K9HKrQ05b
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:57
 GBp
217
771.60
 CHIX
 x8K9HKrQ00G
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:57
 GBp
35
771.60
 BATE
 x8K9HKrQ00I
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:57
 GBp
220
771.60
 BATE
 x8K9HKrQ00K
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:57
 GBp
684
771.40
 XLON
 x8K9HKrQ00q
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:56
 GBp
995
771.40
 XLON
 x8K9HKrQ02i
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
316
771.80
 TRQX
 x8K9HKrQ094
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
619
771.80
 BATE
 x8K9HKrQ096
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
644
771.80
 XLON
 x8K9HKrQ098
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
851
771.80
 CHIX
 x8K9HKrQ09A
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
125
771.60
 BATE
 x8K9HKrQ09b
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
25
771.80
 BATE
 x8K9HKrQ09C
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
107
771.60
 BATE
 x8K9HKrQ09d
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
531
771.60
 CHIX
 x8K9HKrQ09f
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
13
771.60
 TRQX
 x8K9HKrQ09h
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
296
771.60
 CHIX
 x8K9HKrQ09j
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
120
771.60
 TRQX
 x8K9HKrQ09l
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
207
771.60
 TRQX
 x8K9HKrQ09n
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
173
771.60
 XLON
 x8K9HKrQ09p
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
109
771.60
 XLON
 x8K9HKrQ09r
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
100
771.40
 XLON
 x8K9HKrQ0E7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
153
771.40
 XLON
 x8K9HKrQ0EN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
313
771.80
 CHIX
 x8K9HKrQ0Ey
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:52
 GBp
50
771.60
 BATE
 x8K9HKrQ09Z
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:08:31
 GBp
644
771.80
 XLON
 x8K9HKrQ0Vj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:47
 GBp
49
771.40
 XLON
 x8K9HKrQ1$P
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:47
 GBp
170
771.40
 XLON
 x8K9HKrQ1$R
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:42
 GBp
154
771.40
 XLON
 x8K9HKrQ1uG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:42
 GBp
50
771.40
 XLON
 x8K9HKrQ1uI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:42
 GBp
365
771.60
 CHIX
 x8K9HKrQ1uV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:42
 GBp
294
771.60
 XLON
 x8K9HKrQ1xX
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:42
 GBp
382
771.60
 BATE
 x8K9HKrQ1xZ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:40
 GBp
182
771.80
 BATE
 x8K9HKrQ1x4
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:40
 GBp
380
771.80
 CHIX
 x8K9HKrQ1x6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:40
 GBp
222
771.80
 BATE
 x8K9HKrQ1x8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:37
 GBp
220
772.20
 BATE
 x8K9HKrQ14X
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:37
 GBp
924
772.00
 BATE
 x8K9HKrQ15H
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:37
 GBp
726
772.00
 CHIX
 x8K9HKrQ15J
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:37
 GBp
299
772.00
 TRQX
 x8K9HKrQ15L
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:37
 GBp
330
771.80
 XLON
 x8K9HKrQ15N
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:37
 GBp
715
772.00
 XLON
 x8K9HKrQ15P
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:37
 GBp
220
772.20
 BATE
 x8K9HKrQ15R
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:33
 GBp
644
772.00
 XLON
 x8K9HKrQ10@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:33
 GBp
644
772.00
 BATE
 x8K9HKrQ10w
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:33
 GBp
921
772.00
 CHIX
 x8K9HKrQ10y
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:33
 GBp
805
772.20
 XLON
 x8K9HKrQ114
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:33
 GBp
1,230
772.20
 XLON
 x8K9HKrQ116
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:00
 GBp
1,454
771.60
 XLON
 x8K9HKrQ1Q2
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:00
 GBp
706
771.60
 XLON
 x8K9HKrQ1QE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:00
 GBp
400
771.60
 XLON
 x8K9HKrQ1QK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:00
 GBp
128
771.60
 CHIX
 x8K9HKrQ1QS
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:00
 GBp
445
771.60
 XLON
 x8K9HKrQ1Qt
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:00
 GBp
885
771.60
 BATE
 x8K9HKrQ1QU
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:00
 GBp
389
771.60
 XLON
 x8K9HKrQ1Qv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:00
 GBp
352
771.60
 XLON
 x8K9HKrQ1Qx
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:07:00
 GBp
219
771.60
 TRQX
 x8K9HKrQEbW
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:06:57
 GBp
91
771.60
 CHIX
 x8K9HKrQEX6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:06:56
 GBp
711
771.60
 CHIX
 x8K9HKrQEW2
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:06:56
 GBp
172
771.60
 CHIX
 x8K9HKrQEW4
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:06:56
 GBp
644
771.60
 BATE
 x8K9HKrQEW6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:06:56
 GBp
279
771.60
 TRQX
 x8K9HKrQEW8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:06:56
 GBp
644
771.60
 XLON
 x8K9HKrQEWA
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:06:08
 GBp
628
771.60
 BATE
 x8K9HKrQEKv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:06:08
 GBp
502
771.60
 CHIX
 x8K9HKrQEKx
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:06:08
 GBp
824
771.60
 XLON
 x8K9HKrQEKz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:57
 GBp
919
771.60
 BATE
 x8K9HKrQFbK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:57
 GBp
730
771.60
 CHIX
 x8K9HKrQFbM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:57
 GBp
928
771.60
 XLON
 x8K9HKrQFbO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:57
 GBp
373
771.60
 TRQX
 x8K9HKrQFbQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:50
 GBp
227
771.80
 BATE
 x8K9HKrQFZP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:50
 GBp
128
771.80
 BATE
 x8K9HKrQFZR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:44
 GBp
73
771.80
 BATE
 x8K9HKrQFk6
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:44
 GBp
268
771.80
 BATE
 x8K9HKrQFk8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:44
 GBp
229
771.80
 BATE
 x8K9HKrQFkA
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:44
 GBp
16
771.80
 BATE
 x8K9HKrQFkF
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:44
 GBp
644
771.60
 CHIX
 x8K9HKrQFkL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:44
 GBp
644
771.60
 BATE
 x8K9HKrQFkN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:44
 GBp
644
771.60
 XLON
 x8K9HKrQFkP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:44
 GBp
339
771.60
 TRQX
 x8K9HKrQFkR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:42
 GBp
2
771.80
 BATE
 x8K9HKrQFg@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:41
 GBp
557
771.80
 XLON
 x8K9HKrQFqD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:41
 GBp
129
771.80
 XLON
 x8K9HKrQFqT
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:41
 GBp
155
771.80
 XLON
 x8K9HKrQFqV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:41
 GBp
238
771.80
 BATE
 x8K9HKrQFsi
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:41
 GBp
1,800
771.80
 BATE
 x8K9HKrQFsk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:41
 GBp
229
771.80
 BATE
 x8K9HKrQFsm
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:41
 GBp
119
771.80
 BATE
 x8K9HKrQFso
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:41
 GBp
3
771.80
 BATE
 x8K9HKrQFsX
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:41
 GBp
200
771.80
 BATE
 x8K9HKrQFsY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:41
 GBp
1,149
771.80
 XLON
 x8K9HKrQFtd
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:38
 GBp
148
771.80
 CHIX
 x8K9HKrQFpb
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:38
 GBp
131
771.80
 CHIX
 x8K9HKrQFpZ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:28
 GBp
199
771.80
 CHIX
 x8K9HKrQF4$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:28
 GBp
170
771.80
 CHIX
 x8K9HKrQF41
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:28
 GBp
12
771.80
 CHIX
 x8K9HKrQF43
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:14
 GBp
90
771.60
 XLON
 x8K9HKrQFMC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:14
 GBp
178
771.60
 XLON
 x8K9HKrQFME
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:14
 GBp
362
771.60
 XLON
 x8K9HKrQFMG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:14
 GBp
427
771.60
 XLON
 x8K9HKrQFMI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:13
 GBp
208
770.80
 XLON
 x8K9HKrQFIW
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:13
 GBp
152
771.20
 XLON
 x8K9HKrQFJ9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:13
 GBp
139
771.60
 XLON
 x8K9HKrQFJh
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:13
 GBp
122
771.60
 XLON
 x8K9HKrQFJj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:13
 GBp
10
771.40
 XLON
 x8K9HKrQFJt
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:01
 GBp
789
771.00
 XLON
 x8K9HKrQCdq
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:05:01
 GBp
1,337
771.00
 XLON
 x8K9HKrQCds
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:31
 GBp
307
770.60
 XLON
 x8K9HKrQCw1
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:31
 GBp
410
770.60
 XLON
 x8K9HKrQCw3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:31
 GBp
600
770.60
 XLON
 x8K9HKrQCw5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:31
 GBp
217
770.20
 XLON
 x8K9HKrQCwy
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:28
 GBp
644
770.60
 XLON
 x8K9HKrQC7k
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:28
 GBp
246
770.40
 TRQX
 x8K9HKrQC7W
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:28
 GBp
353
770.40
 CHIX
 x8K9HKrQC7Y
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:28
 GBp
311
770.40
 CHIX
 x8K9HKrQC40
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:28
 GBp
878
770.40
 XLON
 x8K9HKrQC4F
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:28
 GBp
230
770.40
 XLON
 x8K9HKrQC4H
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:28
 GBp
212
770.20
 CHIX
 x8K9HKrQC4M
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:28
 GBp
169
770.20
 BATE
 x8K9HKrQC4O
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:28
 GBp
169
770.20
 XLON
 x8K9HKrQC4Q
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:28
 GBp
26
770.40
 BATE
 x8K9HKrQC4S
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:28
 GBp
256
770.40
 BATE
 x8K9HKrQC4U
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:28
 GBp
282
770.40
 XLON
 x8K9HKrQC7a
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:28
 GBp
807
770.60
 CHIX
 x8K9HKrQC7c
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:28
 GBp
587
770.60
 BATE
 x8K9HKrQC7e
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:28
 GBp
57
770.60
 BATE
 x8K9HKrQC7g
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:28
 GBp
354
770.60
 TRQX
 x8K9HKrQC7i
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:19
 GBp
450
770.80
 XLON
 x8K9HKrQCC4
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:19
 GBp
36
770.80
 XLON
 x8K9HKrQCCA
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:19
 GBp
222
770.80
 XLON
 x8K9HKrQCCG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:19
 GBp
170
770.80
 TRQX
 x8K9HKrQCCP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:19
 GBp
222
770.80
 XLON
 x8K9HKrQCCV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:19
 GBp
221
770.80
 XLON
 x8K9HKrQCCx
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:19
 GBp
217
770.80
 XLON
 x8K9HKrQCEr
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:19
 GBp
219
770.80
 CHIX
 x8K9HKrQCFO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:19
 GBp
217
770.80
 XLON
 x8K9HKrQCFp
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:18
 GBp
267
771.00
 CHIX
 x8K9HKrQCE1
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:18
 GBp
644
770.60
 BATE
 x8K9HKrQCEN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:08
 GBp
351
771.00
 CHIX
 x8K9HKrQCJ7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:08
 GBp
107
771.00
 CHIX
 x8K9HKrQCJ9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:05
 GBp
600
770.80
 XLON
 x8K9HKrQCT@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:05
 GBp
644
770.80
 BATE
 x8K9HKrQCT5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:05
 GBp
481
770.80
 XLON
 x8K9HKrQCTB
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:05
 GBp
163
770.80
 XLON
 x8K9HKrQCTD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:04:05
 GBp
237
770.80
 XLON
 x8K9HKrQCTy
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:03:54
 GBp
219
770.80
 XLON
 x8K9HKrQDcg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:03:54
 GBp
290
770.80
 CHIX
 x8K9HKrQDcW
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:03:54
 GBp
125
770.80
 CHIX
 x8K9HKrQDdU
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:56
 GBp
200
770.20
 BATE
 x8K9HKrQDS7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:56
 GBp
232
770.20
 XLON
 x8K9HKrQDSB
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:56
 GBp
334
770.40
 BATE
 x8K9HKrQDSD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:56
 GBp
250
770.00
 CHIX
 x8K9HKrQDSe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:56
 GBp
315
770.40
 CHIX
 x8K9HKrQDSF
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:56
 GBp
235
770.00
 XLON
 x8K9HKrQDSg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:56
 GBp
386
770.40
 XLON
 x8K9HKrQDSH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:56
 GBp
452
770.60
 CHIX
 x8K9HKrQDSJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:56
 GBp
332
770.60
 TRQX
 x8K9HKrQDSL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:56
 GBp
1
770.60
 XLON
 x8K9HKrQDSN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:56
 GBp
763
770.60
 BATE
 x8K9HKrQDSP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:56
 GBp
882
770.60
 XLON
 x8K9HKrQDSR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:53
 GBp
119
771.00
 XLON
 x8K9HKrQDOo
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:53
 GBp
353
771.00
 XLON
 x8K9HKrQDOq
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:46
 GBp
685
771.00
 XLON
 x8K9HKrQAd3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:46
 GBp
434
771.00
 XLON
 x8K9HKrQAd5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:25
 GBp
360
770.00
 BATE
 x8K9HKrQAtG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:25
 GBp
156
770.00
 CHIX
 x8K9HKrQAtI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:25
 GBp
342
770.00
 XLON
 x8K9HKrQAtK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:25
 GBp
73
770.00
 CHIX
 x8K9HKrQAtM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:25
 GBp
486
770.20
 CHIX
 x8K9HKrQAn@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:25
 GBp
333
770.20
 CHIX
 x8K9HKrQAna
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:25
 GBp
197
770.20
 XLON
 x8K9HKrQAnn
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:25
 GBp
782
770.20
 XLON
 x8K9HKrQAnu
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:25
 GBp
822
770.20
 BATE
 x8K9HKrQAnw
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:23
 GBp
81
770.60
 XLON
 x8K9HKrQAp9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:23
 GBp
346
770.60
 XLON
 x8K9HKrQApB
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:11
 GBp
974
770.20
 CHIX
 x8K9HKrQA4C
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:11
 GBp
325
770.20
 TRQX
 x8K9HKrQA4E
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:11
 GBp
372
770.20
 XLON
 x8K9HKrQA4G
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:11
 GBp
1,078
770.40
 BATE
 x8K9HKrQA7b
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:11
 GBp
100
770.40
 BATE
 x8K9HKrQA7d
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:11
 GBp
250
770.40
 BATE
 x8K9HKrQA7f
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:10
 GBp
500
770.40
 BATE
 x8K9HKrQA7N
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:10
 GBp
425
770.40
 TRQX
 x8K9HKrQA7V
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:10
 GBp
219
770.40
 XLON
 x8K9HKrQA6h
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:10
 GBp
249
770.40
 TRQX
 x8K9HKrQA6X
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:10
 GBp
290
770.40
 TRQX
 x8K9HKrQA6Z
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:08
 GBp
543
770.40
 XLON
 x8K9HKrQA3b
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:08
 GBp
230
770.40
 XLON
 x8K9HKrQA3m
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:08
 GBp
362
770.60
 CHIX
 x8K9HKrQA0h
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:02:08
 GBp
178
770.60
 CHIX
 x8K9HKrQA0j
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:55
 GBp
644
769.60
 BATE
 x8K9HKrQAIe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:55
 GBp
29
770.00
 XLON
 x8K9HKrQAIj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:55
 GBp
16
770.00
 XLON
 x8K9HKrQAIl
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:55
 GBp
305
770.00
 XLON
 x8K9HKrQAIn
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:55
 GBp
210
770.00
 XLON
 x8K9HKrQAIp
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:55
 GBp
232
770.00
 CHIX
 x8K9HKrQAJ$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:55
 GBp
70
770.00
 CHIX
 x8K9HKrQAJ9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:55
 GBp
157
770.00
 CHIX
 x8K9HKrQAJB
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:55
 GBp
316
770.00
 XLON
 x8K9HKrQAJC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:55
 GBp
361
770.00
 XLON
 x8K9HKrQAJE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:55
 GBp
587
770.00
 XLON
 x8K9HKrQAJG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:55
 GBp
556
770.00
 XLON
 x8K9HKrQAJI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
123
769.40
 CHIX
 x8K9HKrQBq7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
700
769.40
 CHIX
 x8K9HKrQBq9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
163
769.40
 CHIX
 x8K9HKrQBqB
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
490
769.40
 XLON
 x8K9HKrQBqj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
910
769.40
 XLON
 x8K9HKrQBql
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
230
769.40
 XLON
 x8K9HKrQBqn
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
140
769.40
 XLON
 x8K9HKrQBqp
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
305
769.40
 XLON
 x8K9HKrQBqr
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
644
769.40
 XLON
 x8K9HKrQBrC
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
230
769.40
 XLON
 x8K9HKrQBrE
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
305
769.40
 XLON
 x8K9HKrQBrG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
1,255
769.40
 XLON
 x8K9HKrQBrO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
230
769.40
 XLON
 x8K9HKrQBrQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
305
769.40
 XLON
 x8K9HKrQBrS
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
702
769.40
 XLON
 x8K9HKrQBrU
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
13
769.40
 CHIX
 x8K9HKrQBq3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:32
 GBp
230
769.40
 CHIX
 x8K9HKrQBq5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:03
 GBp
252
768.40
 BATE
 x8K9HKrQB8q
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:03
 GBp
240
768.40
 BATE
 x8K9HKrQB8s
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:03
 GBp
615
768.40
 BATE
 x8K9HKrQB8u
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:03
 GBp
210
768.40
 TRQX
 x8K9HKrQBBs
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:03
 GBp
100
768.40
 TRQX
 x8K9HKrQBBu
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:02
 GBp
297
768.20
 BATE
 x8K9HKrQBB1
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:02
 GBp
297
768.20
 CHIX
 x8K9HKrQBB3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:02
 GBp
282
768.20
 XLON
 x8K9HKrQBB5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:02
 GBp
644
768.40
 CHIX
 x8K9HKrQBB7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:02
 GBp
680
768.40
 BATE
 x8K9HKrQBB9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:01:02
 GBp
679
768.40
 XLON
 x8K9HKrQBBB
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:00:20
 GBp
46
768.20
 BATE
 x8K9HKrQ8rq
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:00:19
 GBp
10
768.40
 BATE
 x8K9HKrQ8rM
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:00:19
 GBp
7
768.40
 BATE
 x8K9HKrQ8rO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:00:08
 GBp
240
768.20
 TRQX
 x8K9HKrQ8vv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:00:08
 GBp
910
768.20
 BATE
 x8K9HKrQ8vJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:00:08
 GBp
878
768.20
 CHIX
 x8K9HKrQ8vL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:00:08
 GBp
826
768.20
 XLON
 x8K9HKrQ8vN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:00:08
 GBp
346
768.40
 CHIX
 x8K9HKrQ8vR
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:00:08
 GBp
178
768.40
 XLON
 x8K9HKrQ8vS
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:00:08
 GBp
407
768.40
 XLON
 x8K9HKrQ8vU
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:00:06
 GBp
174
768.40
 CHIX
 x8K9HKrQ8wg
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:00:06
 GBp
287
768.60
 XLON
 x8K9HKrQ8wu
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:00:06
 GBp
175
768.60
 XLON
 x8K9HKrQ8ww
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 15:00:06
 GBp
1,760
768.60
 XLON
 x8K9HKrQ8wy
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
47
768.00
 TRQX
 x8K9HKrQ8Vs
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
665
767.80
 CHIX
 x8K9HKrQ8VN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
220
768.00
 TRQX
 x8K9HKrQ8Vk
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
644
767.80
 XLON
 x8K9HKrQ8VL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
3,300
768.00
 BATE
 x8K9HKrQ8VV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
227
768.00
 BATE
 x8K9HKrQ8VT
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
264
768.00
 TRQX
 x8K9HKrQ8Vu
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
684
767.80
 XLON
 x8K9HKrQ8Uu
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
305
767.80
 CHIX
 x8K9HKrQ8Uw
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
274
768.00
 BATE
 x8K9HKrQ8UX
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
282
767.80
 BATE
 x8K9HKrQ8Uy
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
200
768.00
 BATE
 x8K9HKrQ8UZ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
211
767.60
 XLON
 x8K9HKrQ8V0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
71
767.60
 XLON
 x8K9HKrQ8V2
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
34
767.80
 XLON
 x8K9HKrQ8V7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
259
767.80
 XLON
 x8K9HKrQ8V9
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
366
767.80
 XLON
 x8K9HKrQ8VB
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
576
767.80
 XLON
 x8K9HKrQ8VD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:41
 GBp
644
768.00
 BATE
 x8K9HKrQ8U@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:16
 GBp
365
767.80
 XLON
 x8K9HKrQ9s3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:16
 GBp
600
767.80
 XLON
 x8K9HKrQ9sv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:12
 GBp
558
767.60
 CHIX
 x8K9HKrQ9yz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:08
 GBp
475
767.60
 BATE
 x8K9HKrQ9uY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:00
 GBp
58
767.60
 XLON
 x8K9HKrQ91i
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:00
 GBp
600
767.60
 XLON
 x8K9HKrQ91k
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:00
 GBp
644
767.60
 BATE
 x8K9HKrQ91t
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:59:00
 GBp
332
767.60
 CHIX
 x8K9HKrQ91v
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:58:46
 GBp
280
767.40
 CHIX
 x8K9HKrQ9LG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:58:33
 GBp
10
767.40
 XLON
 x8K9HKrQ9PI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:58:33
 GBp
2
767.40
 XLON
 x8K9HKrQ9PK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:58:28
 GBp
826
767.40
 XLON
 x8K9HKrRsdt
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:58:28
 GBp
305
767.40
 XLON
 x8K9HKrRsdv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:58:28
 GBp
80
767.40
 XLON
 x8K9HKrRsdx
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:44
 GBp
525
766.60
 XLON
 x8K9HKrRs14
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:44
 GBp
282
766.60
 BATE
 x8K9HKrRs16
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:44
 GBp
407
766.60
 CHIX
 x8K9HKrRs18
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:44
 GBp
644
766.80
 BATE
 x8K9HKrRs1A
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:44
 GBp
931
766.80
 CHIX
 x8K9HKrRs1C
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:44
 GBp
219
766.80
 CHIX
 x8K9HKrRs1d
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:44
 GBp
1,139
766.80
 XLON
 x8K9HKrRs1E
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:44
 GBp
133
766.80
 XLON
 x8K9HKrRs1I
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:44
 GBp
306
766.80
 TRQX
 x8K9HKrRs1K
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:44
 GBp
310
767.00
 XLON
 x8K9HKrRs1M
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:44
 GBp
427
767.00
 XLON
 x8K9HKrRs1O
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:44
 GBp
250
767.00
 XLON
 x8K9HKrRs1Q
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:42
 GBp
174
767.00
 CHIX
 x8K9HKrRs2H
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:42
 GBp
90
767.00
 CHIX
 x8K9HKrRs2J
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:42
 GBp
4
767.00
 CHIX
 x8K9HKrRs2L
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:42
 GBp
9
767.00
 CHIX
 x8K9HKrRs2N
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:29
 GBp
136
767.00
 TRQX
 x8K9HKrRsKB
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:29
 GBp
237
767.00
 TRQX
 x8K9HKrRsKD
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:29
 GBp
92
767.00
 TRQX
 x8K9HKrRsKF
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:29
 GBp
2,499
767.00
 XLON
 x8K9HKrRsN$
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:29
 GBp
850
767.00
 XLON
 x8K9HKrRsN1
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:29
 GBp
414
767.00
 XLON
 x8K9HKrRsNh
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:29
 GBp
638
766.80
 XLON
 x8K9HKrRsNj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:28
 GBp
80
766.80
 CHIX
 x8K9HKrRsHh
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:28
 GBp
182
766.80
 CHIX
 x8K9HKrRsHj
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:19
 GBp
630
766.40
 XLON
 x8K9HKrRtaW
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:19
 GBp
644
766.40
 XLON
 x8K9HKrRtax
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:19
 GBp
634
766.40
 XLON
 x8K9HKrRtbJ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:18
 GBp
293
766.60
 CHIX
 x8K9HKrRtaV
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:08
 GBp
52
766.60
 CHIX
 x8K9HKrRtlO
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:08
 GBp
215
766.60
 CHIX
 x8K9HKrRtlQ
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:57:04
 GBp
270
766.40
 CHIX
 x8K9HKrRtrH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:56:48
 GBp
321
765.80
 CHIX
 x8K9HKrRtup
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:56:03
 GBp
600
765.20
 XLON
 x8K9HKrRqXa
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:56:03
 GBp
427
765.20
 XLON
 x8K9HKrRqXc
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:56:03
 GBp
796
765.20
 BATE
 x8K9HKrRqXF
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:56:03
 GBp
725
765.20
 CHIX
 x8K9HKrRqXH
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:56:03
 GBp
597
765.20
 XLON
 x8K9HKrRqXL
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:56:03
 GBp
47
765.20
 XLON
 x8K9HKrRqXN
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:56:03
 GBp
13
765.20
 XLON
 x8K9HKrRqXW
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:56:03
 GBp
430
765.20
 XLON
 x8K9HKrRqXY
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:22
 GBp
232
764.40
 XLON
 x8K9HKrRqBe
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:22
 GBp
208
764.40
 XLON
 x8K9HKrRqBK
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:21
 GBp
347
764.60
 XLON
 x8K9HKrRqM@
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:21
 GBp
219
764.60
 TRQX
 x8K9HKrRqMb
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:21
 GBp
263
764.60
 CHIX
 x8K9HKrRqMu
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:21
 GBp
299
764.60
 TRQX
 x8K9HKrRqMw
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:21
 GBp
372
764.60
 BATE
 x8K9HKrRqMy
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:20
 GBp
219
764.80
 TRQX
 x8K9HKrRqHU
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:20
 GBp
28
764.80
 CHIX
 x8K9HKrRqGf
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:19
 GBp
191
764.80
 CHIX
 x8K9HKrRqJl
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:19
 GBp
867
764.80
 CHIX
 x8K9HKrRqJo
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:19
 GBp
793
764.80
 XLON
 x8K9HKrRqJq
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:19
 GBp
208
764.80
 BATE
 x8K9HKrRqJs
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:16
 GBp
746
765.00
 XLON
 x8K9HKrRqV0
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:16
 GBp
242
765.00
 XLON
 x8K9HKrRqV8
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:16
 GBp
304
765.00
 BATE
 x8K9HKrRqVu
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:08
 GBp
627
765.00
 BATE
 x8K9HKrRrXS
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:07
 GBp
924
765.00
 BATE
 x8K9HKrRrW3
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:07
 GBp
644
765.00
 XLON
 x8K9HKrRrW5
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:07
 GBp
1,311
765.00
 CHIX
 x8K9HKrRrW7
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:07
 GBp
416
765.00
 XLON
 x8K9HKrRrWw
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:55:07
 GBp
228
765.00
 XLON
 x8K9HKrRrWy
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:54:57
 GBp
179
765.20
 XLON
 x8K9HKrRrtI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:54:42
 GBp
478
765.00
 BATE
 x8K9HKrRr6h
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:54:42
 GBp
919
765.00
 BATE
 x8K9HKrRr6j
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:54:42
 GBp
796
765.00
 XLON
 x8K9HKrRr6n
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:54:33
 GBp
752
765.20
 XLON
 x8K9HKrRr9l
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:54:33
 GBp
160
765.20
 XLON
 x8K9HKrRrEG
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:54:33
 GBp
558
765.20
 XLON
 x8K9HKrRrEI
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:54:33
 GBp
343
765.00
 XLON
 x8K9HKrRrEP
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:54:33
 GBp
155
765.20
 XLON
 x8K9HKrRrEv
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:54:33
 GBp
430
765.20
 XLON
 x8K9HKrRrEx
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:54:33
 GBp
159
765.20
 XLON
 x8K9HKrRrEz
 WPP PLC
 JE00B8KF9B49
 09-Sep-2022
 14:54:33
 GBp
871
765.20
 XLON
 x8K9HKrRrFk
 
 
 
 

 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
WPP PLC
 
(Registrant)
 
 
Date: 12 September 2022.
By:  ______________________
 
          Balbir Kelly-Bisla
 
          Company Secretary