Exhibit
No.
|
Description
|
1
|
Transaction in Own Shares dated 12 September 2022, prepared by WPP
plc.
|
|
London Stock Exchange
|
BATS Europe
|
Chi-X Europe
|
Turquoise
|
Number of ordinary shares purchased
|
204,450
|
104,033
|
97,587
|
39,689
|
Highest price paid (per ordinary share)
|
775.2000p
|
774.4000p
|
775.2000p
|
775.0000p
|
Lowest price paid (per ordinary share)
|
764.4000p
|
764.6000p
|
764.6000p
|
764.6000p
|
Volume weighted average price paid (per ordinary
share)
|
771.8400p
|
771.8900p
|
772.0400p
|
772.3600p
|
Issuer Name
|
WPP plc
|
LEI
|
549300LSGBXPYHXGDT93
|
ISIN
|
JE00B8KF9B49
|
Intermediary Name
|
Citigroup Global Markets Limited
|
Intermediary Code
|
SBILGB2L
|
Timezone
|
GMT
|
Currency
|
GBp
|
Company Name
|
ISIN
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:24:30
|
GBp
|
93
|
771.60
|
CHIX
|
x8K9HKrPJOE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:24:30
|
GBp
|
77
|
771.40
|
CHIX
|
x8K9HKrPJRe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:24:30
|
GBp
|
130
|
771.40
|
CHIX
|
x8K9HKrPJRg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:24:30
|
GBp
|
170
|
771.40
|
CHIX
|
x8K9HKrPJRi
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:24:30
|
GBp
|
211
|
771.60
|
CHIX
|
x8K9HKrPJO8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:24:30
|
GBp
|
18
|
771.60
|
CHIX
|
x8K9HKrPJOA
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:24:30
|
GBp
|
68
|
771.60
|
CHIX
|
x8K9HKrPJOC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:24:10
|
GBp
|
653
|
771.40
|
TRQX
|
x8K9HKrPGpq
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:24:07
|
GBp
|
344
|
771.40
|
XLON
|
x8K9HKrPG@i
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:23:28
|
GBp
|
10
|
771.40
|
XLON
|
x8K9HKrPHku
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:23:24
|
GBp
|
178
|
771.40
|
CHIX
|
x8K9HKrPHrn
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:23:24
|
GBp
|
179
|
771.40
|
BATE
|
x8K9HKrPHrp
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:23:23
|
GBp
|
199
|
771.40
|
CHIX
|
x8K9HKrPHq@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:23:23
|
GBp
|
96
|
771.40
|
BATE
|
x8K9HKrPHq0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:23:22
|
GBp
|
261
|
771.40
|
BATE
|
x8K9HKrPHq5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:23:06
|
GBp
|
124
|
771.40
|
CHIX
|
x8K9HKrPH01
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:23:06
|
GBp
|
68
|
771.40
|
CHIX
|
x8K9HKrPH3g
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:23:05
|
GBp
|
208
|
771.40
|
XLON
|
x8K9HKrPH3s
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:22:23
|
GBp
|
129
|
771.40
|
TRQX
|
x8K9HKrPUpl
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:22:10
|
GBp
|
147
|
771.60
|
TRQX
|
x8K9HKrPU1A
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:22:10
|
GBp
|
12
|
771.60
|
TRQX
|
x8K9HKrPU1C
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:22:10
|
GBp
|
2
|
771.60
|
TRQX
|
x8K9HKrPU1E
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:22:10
|
GBp
|
2
|
771.60
|
TRQX
|
x8K9HKrPU1G
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:22:10
|
GBp
|
7
|
771.60
|
TRQX
|
x8K9HKrPU1I
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:21:43
|
GBp
|
149
|
771.40
|
XLON
|
x8K9HKrPVhJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:21:18
|
GBp
|
426
|
771.60
|
TRQX
|
x8K9HKrPV84
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:21:18
|
GBp
|
215
|
771.60
|
BATE
|
x8K9HKrPV86
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:21:18
|
GBp
|
25
|
771.60
|
CHIX
|
x8K9HKrPV88
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:21:18
|
GBp
|
200
|
771.60
|
CHIX
|
x8K9HKrPV8A
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:21:14
|
GBp
|
141
|
771.60
|
XLON
|
x8K9HKrPVN2
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:21:12
|
GBp
|
79
|
771.60
|
CHIX
|
x8K9HKrPVGu
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:21:10
|
GBp
|
79
|
771.60
|
CHIX
|
x8K9HKrPVI7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:20:41
|
GBp
|
226
|
771.60
|
XLON
|
x8K9HKrPS61
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:20:41
|
GBp
|
29
|
771.60
|
TRQX
|
x8K9HKrPS62
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:20:41
|
GBp
|
300
|
771.60
|
BATE
|
x8K9HKrPS64
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:20:41
|
GBp
|
300
|
771.60
|
CHIX
|
x8K9HKrPS66
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:20:23
|
GBp
|
60
|
771.60
|
TRQX
|
x8K9HKrPSI5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:20:23
|
GBp
|
239
|
771.60
|
CHIX
|
x8K9HKrPSI7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:20:23
|
GBp
|
347
|
771.60
|
TRQX
|
x8K9HKrPSI9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:20:23
|
GBp
|
189
|
771.60
|
BATE
|
x8K9HKrPSIx
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:20:23
|
GBp
|
190
|
771.60
|
XLON
|
x8K9HKrPSIy
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:19:54
|
GBp
|
182
|
771.80
|
CHIX
|
x8K9HKrPT2V
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:19:54
|
GBp
|
148
|
771.80
|
CHIX
|
x8K9HKrPTDa
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:19:54
|
GBp
|
172
|
771.80
|
BATE
|
x8K9HKrPTDX
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:19:54
|
GBp
|
164
|
771.80
|
XLON
|
x8K9HKrPTDY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:19:35
|
GBp
|
101
|
771.80
|
TRQX
|
x8K9HKrPQa@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:19:35
|
GBp
|
50
|
771.80
|
TRQX
|
x8K9HKrPQbt
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:19:35
|
GBp
|
50
|
771.80
|
XLON
|
x8K9HKrPQc2
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:18:52
|
GBp
|
354
|
772.00
|
CHIX
|
x8K9HKrPQOe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:18:52
|
GBp
|
391
|
771.80
|
TRQX
|
x8K9HKrPQOk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:18:52
|
GBp
|
356
|
771.80
|
XLON
|
x8K9HKrPQOm
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:18:52
|
GBp
|
399
|
771.80
|
BATE
|
x8K9HKrPQOo
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:18:48
|
GBp
|
17
|
772.20
|
TRQX
|
x8K9HKrPRcq
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:18:48
|
GBp
|
279
|
772.20
|
BATE
|
x8K9HKrPRcX
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:18:48
|
GBp
|
466
|
772.20
|
TRQX
|
x8K9HKrPRdT
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:18:48
|
GBp
|
259
|
772.20
|
CHIX
|
x8K9HKrPRdV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:18:10
|
GBp
|
240
|
772.20
|
BATE
|
x8K9HKrPRTC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:53
|
GBp
|
335
|
772.20
|
XLON
|
x8K9HKrPO09
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:53
|
GBp
|
24
|
772.20
|
CHIX
|
x8K9HKrPO0a
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:53
|
GBp
|
29
|
772.20
|
CHIX
|
x8K9HKrPO0q
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:53
|
GBp
|
26
|
772.20
|
CHIX
|
x8K9HKrPO1N
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:24
|
GBp
|
38
|
772.20
|
XLON
|
x8K9HKrPPbj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:23
|
GBp
|
189
|
772.20
|
XLON
|
x8K9HKrPPav
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:23
|
GBp
|
6
|
772.20
|
CHIX
|
x8K9HKrPPay
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:23
|
GBp
|
228
|
772.20
|
BATE
|
x8K9HKrPPa@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:23
|
GBp
|
380
|
772.20
|
CHIX
|
x8K9HKrPPa0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:08
|
GBp
|
43
|
772.20
|
TRQX
|
x8K9HKrPPhE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:08
|
GBp
|
76
|
772.20
|
TRQX
|
x8K9HKrPPhn
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:08
|
GBp
|
50
|
772.20
|
TRQX
|
x8K9HKrPPhs
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:04
|
GBp
|
208
|
772.40
|
BATE
|
x8K9HKrPPoe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:04
|
GBp
|
419
|
772.40
|
CHIX
|
x8K9HKrPPoL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:04
|
GBp
|
397
|
772.40
|
BATE
|
x8K9HKrPPoN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:04
|
GBp
|
443
|
772.40
|
XLON
|
x8K9HKrPPoP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:04
|
GBp
|
261
|
772.40
|
XLON
|
x8K9HKrPPou
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:04
|
GBp
|
16
|
772.40
|
BATE
|
x8K9HKrPPpK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:04
|
GBp
|
244
|
772.40
|
CHIX
|
x8K9HKrPPpM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:04
|
GBp
|
206
|
772.40
|
XLON
|
x8K9HKrPPsC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:17:04
|
GBp
|
13
|
772.40
|
XLON
|
x8K9HKrPPsI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:16:43
|
GBp
|
149
|
772.60
|
XLON
|
x8K9HKrPPBd
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:16:43
|
GBp
|
251
|
772.60
|
BATE
|
x8K9HKrPPBX
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:16:43
|
GBp
|
467
|
772.60
|
CHIX
|
x8K9HKrPPBZ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:16:43
|
GBp
|
326
|
772.40
|
CHIX
|
x8K9HKrPP8P
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:16:43
|
GBp
|
278
|
772.40
|
TRQX
|
x8K9HKrPP8R
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:16:43
|
GBp
|
388
|
772.60
|
TRQX
|
x8K9HKrPP8T
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:16:43
|
GBp
|
172
|
772.40
|
BATE
|
x8K9HKrPP8V
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:16:42
|
GBp
|
50
|
772.60
|
XLON
|
x8K9HKrPPA2
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:16:41
|
GBp
|
10
|
772.60
|
TRQX
|
x8K9HKrPPLX
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:16:41
|
GBp
|
277
|
772.60
|
XLON
|
x8K9HKrPPLY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:58
|
GBp
|
173
|
772.60
|
BATE
|
x8K9HKrP6vl
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:58
|
GBp
|
379
|
772.60
|
CHIX
|
x8K9HKrP6vn
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:58
|
GBp
|
220
|
772.60
|
XLON
|
x8K9HKrP6vp
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:58
|
GBp
|
441
|
772.60
|
TRQX
|
x8K9HKrP6vr
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:58
|
GBp
|
44
|
772.60
|
TRQX
|
x8K9HKrP6vt
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:40
|
GBp
|
241
|
772.80
|
TRQX
|
x8K9HKrP6EL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:14
|
GBp
|
157
|
772.40
|
CHIX
|
x8K9HKrP7kL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:14
|
GBp
|
62
|
772.40
|
CHIX
|
x8K9HKrP7kN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:14
|
GBp
|
147
|
772.40
|
XLON
|
x8K9HKrP7kP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:13
|
GBp
|
50
|
772.40
|
XLON
|
x8K9HKrP7fO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:13
|
GBp
|
190
|
772.40
|
BATE
|
x8K9HKrP7er
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:13
|
GBp
|
29
|
772.40
|
BATE
|
x8K9HKrP7ep
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:12
|
GBp
|
190
|
772.40
|
CHIX
|
x8K9HKrP7e$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:12
|
GBp
|
219
|
772.40
|
XLON
|
x8K9HKrP7e3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:12
|
GBp
|
29
|
772.40
|
CHIX
|
x8K9HKrP7ez
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:12
|
GBp
|
497
|
772.40
|
CHIX
|
x8K9HKrP7hb
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:12
|
GBp
|
298
|
772.40
|
TRQX
|
x8K9HKrP7hd
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:12
|
GBp
|
333
|
772.40
|
XLON
|
x8K9HKrP7hf
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:12
|
GBp
|
341
|
772.40
|
BATE
|
x8K9HKrP7hZ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:12
|
GBp
|
196
|
772.40
|
TRQX
|
x8K9HKrP7eQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:15:06
|
GBp
|
599
|
772.40
|
XLON
|
x8K9HKrP7t7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:14:24
|
GBp
|
357
|
772.40
|
CHIX
|
x8K9HKrP7OK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:14:24
|
GBp
|
246
|
772.40
|
CHIX
|
x8K9HKrP7OM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:14:24
|
GBp
|
241
|
772.40
|
CHIX
|
x8K9HKrP7OO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:14:24
|
GBp
|
223
|
772.40
|
CHIX
|
x8K9HKrP7OQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:14:10
|
GBp
|
330
|
772.00
|
TRQX
|
x8K9HKrP4qY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:14:07
|
GBp
|
382
|
772.00
|
CHIX
|
x8K9HKrP4sW
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:14:07
|
GBp
|
210
|
772.00
|
BATE
|
x8K9HKrP4tO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:14:07
|
GBp
|
85
|
772.00
|
TRQX
|
x8K9HKrP4tQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:14:07
|
GBp
|
2
|
772.00
|
CHIX
|
x8K9HKrP4tS
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:14:07
|
GBp
|
196
|
772.00
|
TRQX
|
x8K9HKrP4tU
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:13:38
|
GBp
|
173
|
772.00
|
XLON
|
x8K9HKrP4HT
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:13:36
|
GBp
|
4
|
772.00
|
BATE
|
x8K9HKrP4If
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:13:33
|
GBp
|
55
|
772.00
|
TRQX
|
x8K9HKrP4V6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:13:33
|
GBp
|
244
|
772.00
|
XLON
|
x8K9HKrP4VU
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:12:06
|
GBp
|
337
|
772.00
|
XLON
|
x8K9HKrP2i$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:12:06
|
GBp
|
587
|
772.00
|
CHIX
|
x8K9HKrP2ix
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:12:06
|
GBp
|
268
|
772.00
|
BATE
|
x8K9HKrP2iz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:11:16
|
GBp
|
219
|
771.20
|
BATE
|
x8K9HKrP2Sv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:11:14
|
GBp
|
603
|
771.40
|
CHIX
|
x8K9HKrP2PD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:11:14
|
GBp
|
295
|
771.40
|
XLON
|
x8K9HKrP2PF
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:11:14
|
GBp
|
349
|
771.40
|
TRQX
|
x8K9HKrP2PH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:11:14
|
GBp
|
50
|
771.40
|
XLON
|
x8K9HKrP2PJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:11:10
|
GBp
|
87
|
771.40
|
XLON
|
x8K9HKrP3WD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:11:05
|
GBp
|
219
|
771.60
|
BATE
|
x8K9HKrP3lQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:10:42
|
GBp
|
178
|
771.40
|
CHIX
|
x8K9HKrP33t
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:10:42
|
GBp
|
219
|
771.40
|
XLON
|
x8K9HKrP33v
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:10:42
|
GBp
|
395
|
771.40
|
BATE
|
x8K9HKrP33x
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:10:40
|
GBp
|
169
|
771.40
|
XLON
|
x8K9HKrP3DN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:10:40
|
GBp
|
179
|
771.40
|
BATE
|
x8K9HKrP3DP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:10:33
|
GBp
|
173
|
771.40
|
TRQX
|
x8K9HKrP3AO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:10:22
|
GBp
|
241
|
771.60
|
CHIX
|
x8K9HKrP3JN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:10:22
|
GBp
|
232
|
771.60
|
BATE
|
x8K9HKrP3JP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:10:22
|
GBp
|
318
|
771.60
|
XLON
|
x8K9HKrP3JR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:10:10
|
GBp
|
126
|
771.80
|
BATE
|
x8K9HKrP0Wt
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:10:10
|
GBp
|
367
|
771.80
|
TRQX
|
x8K9HKrP0Wv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:10:10
|
GBp
|
284
|
771.80
|
BATE
|
x8K9HKrP0Wx
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:10:10
|
GBp
|
277
|
771.80
|
CHIX
|
x8K9HKrP0Wz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:10:10
|
GBp
|
219
|
771.80
|
BATE
|
x8K9HKrP0XM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:09:59
|
GBp
|
172
|
771.80
|
CHIX
|
x8K9HKrP0nW
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:09:59
|
GBp
|
192
|
771.80
|
TRQX
|
x8K9HKrP0s$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:09:59
|
GBp
|
194
|
771.80
|
XLON
|
x8K9HKrP0sz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:09:56
|
GBp
|
369
|
772.00
|
CHIX
|
x8K9HKrP0pQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:09:56
|
GBp
|
586
|
772.00
|
BATE
|
x8K9HKrP0pS
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:09:52
|
GBp
|
388
|
772.00
|
TRQX
|
x8K9HKrP0u$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:09:52
|
GBp
|
384
|
772.00
|
XLON
|
x8K9HKrP0u1
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:09:02
|
GBp
|
50
|
772.00
|
XLON
|
x8K9HKrP1ke
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:08:57
|
GBp
|
121
|
772.20
|
TRQX
|
x8K9HKrP1qi
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:08:57
|
GBp
|
370
|
772.20
|
CHIX
|
x8K9HKrP1qK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:08:57
|
GBp
|
159
|
772.20
|
TRQX
|
x8K9HKrP1qk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:08:57
|
GBp
|
17
|
772.20
|
CHIX
|
x8K9HKrP1qO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:08:57
|
GBp
|
253
|
772.00
|
TRQX
|
x8K9HKrP1qX
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:08:57
|
GBp
|
243
|
772.20
|
XLON
|
x8K9HKrP1sh
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:08:37
|
GBp
|
531
|
772.20
|
BATE
|
x8K9HKrP1Ea
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:08:37
|
GBp
|
268
|
772.20
|
TRQX
|
x8K9HKrP1EW
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:08:37
|
GBp
|
517
|
772.20
|
CHIX
|
x8K9HKrP1EY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:07:00
|
GBp
|
260
|
772.20
|
TRQX
|
x8K9HKrPFi4
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:07:00
|
GBp
|
45
|
772.20
|
TRQX
|
x8K9HKrPFi6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:07:00
|
GBp
|
10
|
772.20
|
TRQX
|
x8K9HKrPFiL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:06:53
|
GBp
|
58
|
772.20
|
BATE
|
x8K9HKrPFn6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:06:53
|
GBp
|
111
|
772.20
|
CHIX
|
x8K9HKrPFn8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:06:53
|
GBp
|
42
|
772.20
|
TRQX
|
x8K9HKrPFnA
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:06:53
|
GBp
|
51
|
772.20
|
CHIX
|
x8K9HKrPFnC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:06:53
|
GBp
|
259
|
772.20
|
XLON
|
x8K9HKrPFnE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:06:13
|
GBp
|
265
|
771.80
|
XLON
|
x8K9HKrPFRC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:05:33
|
GBp
|
160
|
771.80
|
TRQX
|
x8K9HKrPCCc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:05:33
|
GBp
|
237
|
771.80
|
XLON
|
x8K9HKrPCCe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:05:32
|
GBp
|
16
|
772.00
|
TRQX
|
x8K9HKrPCE@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:05:32
|
GBp
|
34
|
772.00
|
CHIX
|
x8K9HKrPCEk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:05:32
|
GBp
|
295
|
772.00
|
CHIX
|
x8K9HKrPCEm
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:05:32
|
GBp
|
211
|
772.00
|
XLON
|
x8K9HKrPCEo
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:05:32
|
GBp
|
83
|
772.00
|
CHIX
|
x8K9HKrPCEq
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:05:32
|
GBp
|
449
|
772.00
|
BATE
|
x8K9HKrPCEs
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:05:32
|
GBp
|
32
|
772.00
|
XLON
|
x8K9HKrPCEu
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:05:32
|
GBp
|
281
|
772.00
|
TRQX
|
x8K9HKrPCEw
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:05:32
|
GBp
|
121
|
772.00
|
XLON
|
x8K9HKrPCEy
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:04:31
|
GBp
|
219
|
771.60
|
XLON
|
x8K9HKrPD41
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:04:31
|
GBp
|
35
|
771.60
|
CHIX
|
x8K9HKrPD4l
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:04:31
|
GBp
|
208
|
771.60
|
BATE
|
x8K9HKrPD4n
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:04:31
|
GBp
|
8
|
771.60
|
CHIX
|
x8K9HKrPD4o
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:04:31
|
GBp
|
176
|
771.60
|
CHIX
|
x8K9HKrPD4q
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:04:31
|
GBp
|
11
|
771.60
|
BATE
|
x8K9HKrPD4w
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:04:17
|
GBp
|
55
|
771.60
|
TRQX
|
x8K9HKrPDNi
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:04:17
|
GBp
|
297
|
771.60
|
XLON
|
x8K9HKrPDNk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:04:17
|
GBp
|
265
|
771.60
|
TRQX
|
x8K9HKrPDNm
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:04:17
|
GBp
|
247
|
771.60
|
BATE
|
x8K9HKrPDNo
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:04:02
|
GBp
|
18
|
771.80
|
CHIX
|
x8K9HKrPAXZ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:04:02
|
GBp
|
170
|
771.80
|
CHIX
|
x8K9HKrPAXb
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:04:00
|
GBp
|
456
|
771.80
|
CHIX
|
x8K9HKrPAj5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:04:00
|
GBp
|
423
|
771.80
|
BATE
|
x8K9HKrPAj7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:04:00
|
GBp
|
244
|
771.80
|
TRQX
|
x8K9HKrPAj9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:04:00
|
GBp
|
219
|
771.80
|
CHIX
|
x8K9HKrPAZD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:03:58
|
GBp
|
159
|
771.80
|
XLON
|
x8K9HKrPAfn
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:03:55
|
GBp
|
202
|
771.80
|
XLON
|
x8K9HKrPAh3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:03:55
|
GBp
|
381
|
771.80
|
TRQX
|
x8K9HKrPAh5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:03:55
|
GBp
|
566
|
771.80
|
BATE
|
x8K9HKrPAh7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:03:55
|
GBp
|
634
|
771.80
|
CHIX
|
x8K9HKrPAh9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:03:34
|
GBp
|
213
|
771.80
|
XLON
|
x8K9HKrPAxv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:03:30
|
GBp
|
90
|
772.00
|
BATE
|
x8K9HKrPAwU
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:03:30
|
GBp
|
116
|
772.00
|
BATE
|
x8K9HKrPA5W
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:03:24
|
GBp
|
517
|
771.80
|
XLON
|
x8K9HKrPACI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:37
|
GBp
|
106
|
772.20
|
XLON
|
x8K9HKrPBzP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:37
|
GBp
|
107
|
772.20
|
XLON
|
x8K9HKrPBzR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:37
|
GBp
|
354
|
772.20
|
CHIX
|
x8K9HKrPBzT
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:25
|
GBp
|
100
|
772.20
|
CHIX
|
x8K9HKrPB1@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:25
|
GBp
|
10
|
772.20
|
CHIX
|
x8K9HKrPB14
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:25
|
GBp
|
218
|
772.20
|
BATE
|
x8K9HKrPB16
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:25
|
GBp
|
195
|
772.20
|
BATE
|
x8K9HKrPB1B
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:25
|
GBp
|
326
|
772.40
|
BATE
|
x8K9HKrPB1E
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:25
|
GBp
|
331
|
772.40
|
CHIX
|
x8K9HKrPB1G
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:25
|
GBp
|
256
|
772.40
|
TRQX
|
x8K9HKrPB1I
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:25
|
GBp
|
241
|
772.40
|
XLON
|
x8K9HKrPB1K
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:09
|
GBp
|
338
|
772.40
|
XLON
|
x8K9HKrPBHj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:01
|
GBp
|
316
|
772.80
|
CHIX
|
x8K9HKrP8bc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:01
|
GBp
|
454
|
772.80
|
TRQX
|
x8K9HKrP8bg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:01
|
GBp
|
396
|
772.80
|
BATE
|
x8K9HKrP8bi
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:01
|
GBp
|
239
|
772.80
|
XLON
|
x8K9HKrP8bk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:02:01
|
GBp
|
219
|
772.80
|
TRQX
|
x8K9HKrP8bX
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:01:52
|
GBp
|
290
|
772.80
|
XLON
|
x8K9HKrP8l2
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:01:51
|
GBp
|
80
|
772.80
|
XLON
|
x8K9HKrP8kQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:01:51
|
GBp
|
50
|
772.80
|
XLON
|
x8K9HKrP8fc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:01:03
|
GBp
|
343
|
773.00
|
CHIX
|
x8K9HKrP8Qb
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:01:03
|
GBp
|
281
|
773.00
|
BATE
|
x8K9HKrP8Qd
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:01:03
|
GBp
|
403
|
773.20
|
BATE
|
x8K9HKrP8Qf
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:01:03
|
GBp
|
336
|
773.20
|
XLON
|
x8K9HKrP8Qh
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:01:03
|
GBp
|
495
|
773.20
|
CHIX
|
x8K9HKrP8Qj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:01:03
|
GBp
|
234
|
773.00
|
XLON
|
x8K9HKrP8QZ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:01:03
|
GBp
|
291
|
773.20
|
CHIX
|
x8K9HKrP8R8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:01:03
|
GBp
|
7
|
773.00
|
TRQX
|
x8K9HKrP8RT
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:01:03
|
GBp
|
376
|
773.00
|
TRQX
|
x8K9HKrP8RV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:00:17
|
GBp
|
28
|
772.80
|
TRQX
|
x8K9HKrP99e
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:00:11
|
GBp
|
167
|
773.00
|
TRQX
|
x8K9HKrP9HP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:00:11
|
GBp
|
222
|
773.00
|
XLON
|
x8K9HKrP9HR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:00:08
|
GBp
|
646
|
773.20
|
TRQX
|
x8K9HKrP9IR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:00:08
|
GBp
|
7
|
773.20
|
XLON
|
x8K9HKrP9SJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:00:08
|
GBp
|
211
|
773.20
|
XLON
|
x8K9HKrP9SL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:00:08
|
GBp
|
243
|
773.20
|
TRQX
|
x8K9HKrP9SW
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:00:08
|
GBp
|
229
|
773.20
|
BATE
|
x8K9HKrP9SY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:00:08
|
GBp
|
223
|
773.20
|
TRQX
|
x8K9HKrP9TX
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
16:00:08
|
GBp
|
28
|
773.20
|
TRQX
|
x8K9HKrP9TZ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:59:29
|
GBp
|
245
|
773.20
|
TRQX
|
x8K9HKrQs5M
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:59:29
|
GBp
|
219
|
773.20
|
CHIX
|
x8K9HKrQs5G
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:59:20
|
GBp
|
334
|
773.20
|
BATE
|
x8K9HKrQsDt
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:59:20
|
GBp
|
223
|
773.20
|
XLON
|
x8K9HKrQsDv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:59:20
|
GBp
|
14
|
773.20
|
BATE
|
x8K9HKrQsDx
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:58:05
|
GBp
|
10
|
773.00
|
BATE
|
x8K9HKrQt47
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:58:05
|
GBp
|
240
|
773.00
|
XLON
|
x8K9HKrQt49
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:58:05
|
GBp
|
129
|
773.00
|
XLON
|
x8K9HKrQt4B
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:57:42
|
GBp
|
219
|
773.00
|
BATE
|
x8K9HKrQtK6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:57:42
|
GBp
|
297
|
773.00
|
CHIX
|
x8K9HKrQtK8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:57:39
|
GBp
|
95
|
773.00
|
BATE
|
x8K9HKrQtH7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:57:37
|
GBp
|
217
|
773.00
|
CHIX
|
x8K9HKrQtIu
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:57:37
|
GBp
|
264
|
773.00
|
XLON
|
x8K9HKrQtIw
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:57:35
|
GBp
|
144
|
773.00
|
XLON
|
x8K9HKrQtTD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:56:19
|
GBp
|
317
|
772.60
|
BATE
|
x8K9HKrQrj7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:56:19
|
GBp
|
47
|
772.60
|
XLON
|
x8K9HKrQrjE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:56:19
|
GBp
|
214
|
772.60
|
XLON
|
x8K9HKrQrjG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:56:19
|
GBp
|
328
|
772.60
|
CHIX
|
x8K9HKrQrjI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:56:19
|
GBp
|
4
|
772.60
|
XLON
|
x8K9HKrQrjK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:56:19
|
GBp
|
3
|
772.60
|
TRQX
|
x8K9HKrQrjM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:56:19
|
GBp
|
162
|
772.60
|
TRQX
|
x8K9HKrQrjO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:50
|
GBp
|
301
|
772.80
|
CHIX
|
x8K9HKrQrEC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:50
|
GBp
|
256
|
772.80
|
XLON
|
x8K9HKrQrEE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:50
|
GBp
|
297
|
772.80
|
TRQX
|
x8K9HKrQrEG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:50
|
GBp
|
258
|
772.80
|
BATE
|
x8K9HKrQrEI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:50
|
GBp
|
174
|
772.80
|
CHIX
|
x8K9HKrQrEm
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:50
|
GBp
|
219
|
772.80
|
TRQX
|
x8K9HKrQrEo
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:29
|
GBp
|
50
|
772.40
|
TRQX
|
x8K9HKrQrOM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:20
|
GBp
|
50
|
772.40
|
TRQX
|
x8K9HKrQoXi
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:14
|
GBp
|
86
|
772.60
|
CHIX
|
x8K9HKrQoj$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:14
|
GBp
|
189
|
772.60
|
TRQX
|
x8K9HKrQoj1
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:14
|
GBp
|
21
|
772.60
|
CHIX
|
x8K9HKrQoj9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:14
|
GBp
|
38
|
772.60
|
TRQX
|
x8K9HKrQojB
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:14
|
GBp
|
11
|
772.60
|
XLON
|
x8K9HKrQojD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:14
|
GBp
|
356
|
772.60
|
BATE
|
x8K9HKrQojQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:14
|
GBp
|
350
|
772.60
|
XLON
|
x8K9HKrQojS
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:14
|
GBp
|
175
|
772.60
|
CHIX
|
x8K9HKrQoju
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:14
|
GBp
|
38
|
772.60
|
TRQX
|
x8K9HKrQojw
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:06
|
GBp
|
377
|
772.60
|
CHIX
|
x8K9HKrQorD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:06
|
GBp
|
195
|
772.60
|
TRQX
|
x8K9HKrQorF
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:04
|
GBp
|
87
|
772.80
|
CHIX
|
x8K9HKrQosb
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:04
|
GBp
|
433
|
772.80
|
CHIX
|
x8K9HKrQosd
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:04
|
GBp
|
382
|
772.80
|
BATE
|
x8K9HKrQosf
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:04
|
GBp
|
264
|
772.80
|
TRQX
|
x8K9HKrQosX
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:04
|
GBp
|
191
|
772.80
|
XLON
|
x8K9HKrQotT
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:55:04
|
GBp
|
130
|
772.80
|
TRQX
|
x8K9HKrQotV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:54:01
|
GBp
|
146
|
772.80
|
XLON
|
x8K9HKrQpc$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:54:01
|
GBp
|
128
|
772.80
|
XLON
|
x8K9HKrQpc1
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:54:01
|
GBp
|
19
|
772.80
|
CHIX
|
x8K9HKrQpcz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:53:19
|
GBp
|
3
|
772.80
|
CHIX
|
x8K9HKrQp7q
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:52:49
|
GBp
|
277
|
772.40
|
XLON
|
x8K9HKrQpG2
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:52:46
|
GBp
|
483
|
772.60
|
BATE
|
x8K9HKrQpUr
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:52:46
|
GBp
|
482
|
772.60
|
CHIX
|
x8K9HKrQpUt
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:52:46
|
GBp
|
475
|
772.60
|
XLON
|
x8K9HKrQpUv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:52:46
|
GBp
|
288
|
772.60
|
CHIX
|
x8K9HKrQpVN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:52:46
|
GBp
|
286
|
772.60
|
BATE
|
x8K9HKrQpVO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:52:46
|
GBp
|
291
|
772.60
|
XLON
|
x8K9HKrQpVQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:52:17
|
GBp
|
175
|
772.80
|
TRQX
|
x8K9HKrQmvc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:52:17
|
GBp
|
46
|
773.00
|
XLON
|
x8K9HKrQmve
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:52:17
|
GBp
|
257
|
773.00
|
BATE
|
x8K9HKrQmvg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:52:17
|
GBp
|
296
|
773.00
|
CHIX
|
x8K9HKrQmvi
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:52:17
|
GBp
|
252
|
773.00
|
TRQX
|
x8K9HKrQmvk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:52:17
|
GBp
|
254
|
773.00
|
XLON
|
x8K9HKrQmvm
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:51:33
|
GBp
|
91
|
773.00
|
BATE
|
x8K9HKrQnY2
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:51:33
|
GBp
|
100
|
773.00
|
BATE
|
x8K9HKrQnY4
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:51:33
|
GBp
|
262
|
773.00
|
CHIX
|
x8K9HKrQnYC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:51:33
|
GBp
|
251
|
773.00
|
BATE
|
x8K9HKrQnYE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:51:33
|
GBp
|
150
|
773.00
|
TRQX
|
x8K9HKrQnjd
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:51:33
|
GBp
|
50
|
773.00
|
TRQX
|
x8K9HKrQnje
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:51:07
|
GBp
|
223
|
773.00
|
XLON
|
x8K9HKrQn6X
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:50:56
|
GBp
|
198
|
773.20
|
XLON
|
x8K9HKrQnL8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:50:56
|
GBp
|
242
|
773.20
|
TRQX
|
x8K9HKrQnLE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:50:56
|
GBp
|
263
|
773.20
|
CHIX
|
x8K9HKrQnLG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:50:56
|
GBp
|
380
|
773.40
|
CHIX
|
x8K9HKrQnLI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:50:56
|
GBp
|
349
|
773.40
|
TRQX
|
x8K9HKrQnLK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:50:44
|
GBp
|
200
|
773.40
|
XLON
|
x8K9HKrQnTn
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:50:44
|
GBp
|
50
|
773.40
|
XLON
|
x8K9HKrQnTy
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:50:38
|
GBp
|
332
|
773.40
|
BATE
|
x8K9HKrQnPc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:50:38
|
GBp
|
207
|
773.40
|
CHIX
|
x8K9HKrQnPe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:50:38
|
GBp
|
394
|
773.40
|
XLON
|
x8K9HKrQnPg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:50:38
|
GBp
|
50
|
773.40
|
XLON
|
x8K9HKrQnPi
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:50:08
|
GBp
|
399
|
773.20
|
BATE
|
x8K9HKrQ@r3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:49:27
|
GBp
|
390
|
773.00
|
CHIX
|
x8K9HKrQ@Ob
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:49:27
|
GBp
|
483
|
773.00
|
BATE
|
x8K9HKrQ@Od
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:49:27
|
GBp
|
485
|
773.00
|
XLON
|
x8K9HKrQ@OZ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:49:27
|
GBp
|
165
|
773.20
|
CHIX
|
x8K9HKrQ@PD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:49:27
|
GBp
|
400
|
773.00
|
CHIX
|
x8K9HKrQ@PF
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:49:27
|
GBp
|
255
|
773.00
|
CHIX
|
x8K9HKrQ@PH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:49:27
|
GBp
|
73
|
773.00
|
TRQX
|
x8K9HKrQ@PT
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:49:27
|
GBp
|
255
|
773.00
|
TRQX
|
x8K9HKrQ@PV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:40
|
GBp
|
193
|
773.20
|
XLON
|
x8K9HKrQ$Bc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:40
|
GBp
|
430
|
773.20
|
XLON
|
x8K9HKrQ$Be
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:40
|
GBp
|
278
|
773.20
|
XLON
|
x8K9HKrQ$Bg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:37
|
GBp
|
434
|
773.00
|
BATE
|
x8K9HKrQ$Lg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:37
|
GBp
|
65
|
773.00
|
BATE
|
x8K9HKrQ$Li
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:37
|
GBp
|
210
|
773.00
|
TRQX
|
x8K9HKrQ$Lk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:37
|
GBp
|
31
|
773.00
|
TRQX
|
x8K9HKrQ$Lm
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:15
|
GBp
|
119
|
772.60
|
CHIX
|
x8K9HKrQykg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:15
|
GBp
|
401
|
772.60
|
BATE
|
x8K9HKrQyki
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:10
|
GBp
|
401
|
772.60
|
XLON
|
x8K9HKrQyq1
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:07
|
GBp
|
207
|
773.00
|
TRQX
|
x8K9HKrQym5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:07
|
GBp
|
350
|
773.00
|
CHIX
|
x8K9HKrQym7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:07
|
GBp
|
260
|
773.00
|
BATE
|
x8K9HKrQym9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:07
|
GBp
|
299
|
773.20
|
TRQX
|
x8K9HKrQymB
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:07
|
GBp
|
374
|
773.20
|
BATE
|
x8K9HKrQymD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:07
|
GBp
|
405
|
773.20
|
CHIX
|
x8K9HKrQymJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:07
|
GBp
|
48
|
773.20
|
XLON
|
x8K9HKrQymL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:07
|
GBp
|
199
|
773.20
|
XLON
|
x8K9HKrQymN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:48:04
|
GBp
|
425
|
773.20
|
XLON
|
x8K9HKrQyv$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:47:06
|
GBp
|
350
|
773.00
|
CHIX
|
x8K9HKrQz00
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:47:06
|
GBp
|
385
|
773.00
|
BATE
|
x8K9HKrQz02
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:47:06
|
GBp
|
316
|
773.00
|
XLON
|
x8K9HKrQz04
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:49
|
GBp
|
193
|
773.40
|
BATE
|
x8K9HKrQzI$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:49
|
GBp
|
26
|
773.40
|
BATE
|
x8K9HKrQzI1
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:49
|
GBp
|
130
|
773.40
|
TRQX
|
x8K9HKrQzI3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:49
|
GBp
|
105
|
773.40
|
XLON
|
x8K9HKrQzI5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:49
|
GBp
|
192
|
773.40
|
XLON
|
x8K9HKrQzI7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:49
|
GBp
|
213
|
773.40
|
CHIX
|
x8K9HKrQzIz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:49
|
GBp
|
14
|
773.20
|
CHIX
|
x8K9HKrQzJB
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:49
|
GBp
|
219
|
773.40
|
BATE
|
x8K9HKrQzJL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:49
|
GBp
|
207
|
773.20
|
CHIX
|
x8K9HKrQzJz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:46
|
GBp
|
50
|
773.40
|
TRQX
|
x8K9HKrQzVL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:45
|
GBp
|
232
|
773.40
|
CHIX
|
x8K9HKrQzPe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:45
|
GBp
|
23
|
773.40
|
CHIX
|
x8K9HKrQzPg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:45
|
GBp
|
438
|
773.40
|
TRQX
|
x8K9HKrQzPi
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:45
|
GBp
|
50
|
773.40
|
CHIX
|
x8K9HKrQzPk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:45
|
GBp
|
11
|
773.40
|
TRQX
|
x8K9HKrQzPm
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:45
|
GBp
|
13
|
773.40
|
TRQX
|
x8K9HKrQzPo
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:45
|
GBp
|
331
|
773.40
|
BATE
|
x8K9HKrQzPq
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:45
|
GBp
|
324
|
773.40
|
XLON
|
x8K9HKrQzPs
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:45
|
GBp
|
100
|
773.60
|
TRQX
|
x8K9HKrQzPX
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:45
|
GBp
|
98
|
773.60
|
TRQX
|
x8K9HKrQzUV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:35
|
GBp
|
2
|
773.60
|
TRQX
|
x8K9HKrQwW2
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:35
|
GBp
|
62
|
773.60
|
TRQX
|
x8K9HKrQwW4
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:46:35
|
GBp
|
6
|
773.60
|
TRQX
|
x8K9HKrQwW6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:45:26
|
GBp
|
190
|
773.40
|
XLON
|
x8K9HKrQxv$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:33
|
GBp
|
3
|
773.40
|
BATE
|
x8K9HKrQu6b
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:33
|
GBp
|
403
|
773.20
|
BATE
|
x8K9HKrQu6k
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:33
|
GBp
|
189
|
773.20
|
XLON
|
x8K9HKrQu6m
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:33
|
GBp
|
237
|
773.20
|
CHIX
|
x8K9HKrQu6o
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:33
|
GBp
|
44
|
773.20
|
BATE
|
x8K9HKrQu6q
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:33
|
GBp
|
16
|
773.40
|
BATE
|
x8K9HKrQu6X
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:33
|
GBp
|
100
|
773.40
|
BATE
|
x8K9HKrQu6Z
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:33
|
GBp
|
169
|
773.60
|
BATE
|
x8K9HKrQu7T
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:33
|
GBp
|
248
|
773.40
|
BATE
|
x8K9HKrQu7V
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:32
|
GBp
|
340
|
773.40
|
CHIX
|
x8K9HKrQu0$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:32
|
GBp
|
233
|
773.40
|
CHIX
|
x8K9HKrQu0B
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:32
|
GBp
|
274
|
773.40
|
CHIX
|
x8K9HKrQu0D
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:32
|
GBp
|
253
|
773.40
|
XLON
|
x8K9HKrQu0F
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:32
|
GBp
|
221
|
773.40
|
TRQX
|
x8K9HKrQu0H
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:32
|
GBp
|
107
|
773.40
|
TRQX
|
x8K9HKrQu0J
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:32
|
GBp
|
100
|
773.20
|
XLON
|
x8K9HKrQu0r
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:32
|
GBp
|
382
|
773.40
|
TRQX
|
x8K9HKrQu3X
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:32
|
GBp
|
428
|
773.40
|
XLON
|
x8K9HKrQu3Z
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:21
|
GBp
|
364
|
773.60
|
TRQX
|
x8K9HKrQuA0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:21
|
GBp
|
2
|
773.60
|
BATE
|
x8K9HKrQuA2
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:21
|
GBp
|
414
|
773.60
|
XLON
|
x8K9HKrQuA4
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:21
|
GBp
|
531
|
773.60
|
CHIX
|
x8K9HKrQuA6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:21
|
GBp
|
458
|
773.60
|
BATE
|
x8K9HKrQuA8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:44:21
|
GBp
|
169
|
773.60
|
TRQX
|
x8K9HKrQuAu
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:42:19
|
GBp
|
274
|
773.40
|
XLON
|
x8K9HKrQdbQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:42:07
|
GBp
|
38
|
773.20
|
CHIX
|
x8K9HKrQdr4
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:42:07
|
GBp
|
118
|
773.20
|
CHIX
|
x8K9HKrQdr6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:42:07
|
GBp
|
14
|
773.20
|
CHIX
|
x8K9HKrQdr8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:42:07
|
GBp
|
15
|
773.20
|
CHIX
|
x8K9HKrQdrN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:42:07
|
GBp
|
98
|
773.20
|
CHIX
|
x8K9HKrQdrP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:42:06
|
GBp
|
224
|
773.40
|
BATE
|
x8K9HKrQdqA
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:42:06
|
GBp
|
362
|
773.40
|
CHIX
|
x8K9HKrQdqC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:42:06
|
GBp
|
175
|
773.40
|
BATE
|
x8K9HKrQdqE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:42:06
|
GBp
|
2
|
773.40
|
TRQX
|
x8K9HKrQdqG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:42:06
|
GBp
|
344
|
773.40
|
XLON
|
x8K9HKrQdqI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:42:06
|
GBp
|
373
|
773.40
|
TRQX
|
x8K9HKrQdqK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:41:53
|
GBp
|
274
|
773.60
|
TRQX
|
x8K9HKrQd46
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:41:53
|
GBp
|
100
|
773.60
|
TRQX
|
x8K9HKrQd48
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:41:48
|
GBp
|
438
|
773.60
|
CHIX
|
x8K9HKrQd2D
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:41:48
|
GBp
|
459
|
773.60
|
BATE
|
x8K9HKrQd2H
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:41:48
|
GBp
|
346
|
773.60
|
XLON
|
x8K9HKrQd2J
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:41:48
|
GBp
|
361
|
773.60
|
TRQX
|
x8K9HKrQd2L
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:41:05
|
GBp
|
273
|
773.60
|
TRQX
|
x8K9HKrQaxe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:39:29
|
GBp
|
55
|
773.20
|
TRQX
|
x8K9HKrQY@z
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:39:05
|
GBp
|
228
|
773.20
|
XLON
|
x8K9HKrQYQc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:38:04
|
GBp
|
165
|
773.40
|
CHIX
|
x8K9HKrQW@b
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:38:01
|
GBp
|
184
|
773.60
|
TRQX
|
x8K9HKrQWwS
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:54
|
GBp
|
183
|
773.60
|
BATE
|
x8K9HKrQWCe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:54
|
GBp
|
44
|
773.60
|
XLON
|
x8K9HKrQWCg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:54
|
GBp
|
151
|
773.60
|
XLON
|
x8K9HKrQWCi
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:39
|
GBp
|
273
|
773.80
|
CHIX
|
x8K9HKrQWJx
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:39
|
GBp
|
252
|
773.80
|
TRQX
|
x8K9HKrQWJz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:16
|
GBp
|
218
|
774.00
|
BATE
|
x8K9HKrQXmd
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:16
|
GBp
|
72
|
774.00
|
XLON
|
x8K9HKrQXmi
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:16
|
GBp
|
127
|
774.00
|
XLON
|
x8K9HKrQXmk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:12
|
GBp
|
117
|
774.20
|
TRQX
|
x8K9HKrQXyS
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:12
|
GBp
|
106
|
774.20
|
TRQX
|
x8K9HKrQX$d
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:10
|
GBp
|
272
|
774.40
|
TRQX
|
x8K9HKrQX$U
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:10
|
GBp
|
258
|
774.40
|
CHIX
|
x8K9HKrQX@W
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:09
|
GBp
|
166
|
774.40
|
XLON
|
x8K9HKrQX@7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:08
|
GBp
|
34
|
774.40
|
BATE
|
x8K9HKrQXvf
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:08
|
GBp
|
268
|
774.40
|
CHIX
|
x8K9HKrQXvh
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:08
|
GBp
|
14
|
774.40
|
BATE
|
x8K9HKrQXvj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:08
|
GBp
|
275
|
774.40
|
BATE
|
x8K9HKrQXvl
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:37:01
|
GBp
|
50
|
774.40
|
XLON
|
x8K9HKrQX7C
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:36:55
|
GBp
|
50
|
774.40
|
XLON
|
x8K9HKrQX9c
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:36:55
|
GBp
|
50
|
774.40
|
XLON
|
x8K9HKrQX9j
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:36:55
|
GBp
|
406
|
774.40
|
XLON
|
x8K9HKrQX9w
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:36:23
|
GBp
|
202
|
774.00
|
BATE
|
x8K9HKrQkzP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:36:23
|
GBp
|
247
|
774.00
|
CHIX
|
x8K9HKrQkzR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:36:05
|
GBp
|
10
|
773.80
|
XLON
|
x8K9HKrQkNs
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:36:04
|
GBp
|
62
|
773.80
|
BATE
|
x8K9HKrQkG4
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:36:04
|
GBp
|
49
|
773.80
|
CHIX
|
x8K9HKrQkG6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:36:04
|
GBp
|
73
|
773.80
|
XLON
|
x8K9HKrQkG8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:36:04
|
GBp
|
20
|
773.80
|
XLON
|
x8K9HKrQkMK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:36:03
|
GBp
|
241
|
773.80
|
CHIX
|
x8K9HKrQkTc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:36:03
|
GBp
|
62
|
773.80
|
XLON
|
x8K9HKrQkTe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:36:03
|
GBp
|
156
|
773.80
|
BATE
|
x8K9HKrQkTa
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:35:58
|
GBp
|
44
|
774.00
|
CHIX
|
x8K9HKrQkQH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:35:58
|
GBp
|
197
|
774.00
|
CHIX
|
x8K9HKrQkQJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:35:58
|
GBp
|
288
|
774.00
|
XLON
|
x8K9HKrQkQL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:35:58
|
GBp
|
174
|
774.20
|
XLON
|
x8K9HKrQlb$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:35:58
|
GBp
|
220
|
774.20
|
BATE
|
x8K9HKrQlb1
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:35:58
|
GBp
|
45
|
774.20
|
XLON
|
x8K9HKrQlb3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:35:58
|
GBp
|
166
|
774.20
|
TRQX
|
x8K9HKrQlbx
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:35:58
|
GBp
|
215
|
774.20
|
CHIX
|
x8K9HKrQlbz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:35:34
|
GBp
|
209
|
774.00
|
CHIX
|
x8K9HKrQl4b
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:35:34
|
GBp
|
159
|
774.00
|
TRQX
|
x8K9HKrQl4d
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:35:34
|
GBp
|
10
|
774.00
|
TRQX
|
x8K9HKrQl4f
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:35:30
|
GBp
|
11
|
774.20
|
TRQX
|
x8K9HKrQl2i
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:35:30
|
GBp
|
82
|
774.20
|
TRQX
|
x8K9HKrQl2k
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:35:21
|
GBp
|
182
|
774.20
|
XLON
|
x8K9HKrQlIK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:35:20
|
GBp
|
219
|
774.20
|
CHIX
|
x8K9HKrQlIV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:34:57
|
GBp
|
202
|
774.20
|
XLON
|
x8K9HKrQioG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:34:57
|
GBp
|
8
|
774.20
|
TRQX
|
x8K9HKrQioI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:34:54
|
GBp
|
395
|
774.40
|
CHIX
|
x8K9HKrQi@Q
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:34:54
|
GBp
|
258
|
774.40
|
BATE
|
x8K9HKrQi@S
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:34:54
|
GBp
|
285
|
774.40
|
TRQX
|
x8K9HKrQi@U
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:34:50
|
GBp
|
478
|
774.60
|
CHIX
|
x8K9HKrQi4E
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:34:50
|
GBp
|
385
|
774.60
|
XLON
|
x8K9HKrQi4G
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:34:17
|
GBp
|
25
|
774.40
|
XLON
|
x8K9HKrQjqf
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:34:17
|
GBp
|
216
|
774.40
|
BATE
|
x8K9HKrQjqh
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:34:17
|
GBp
|
600
|
774.40
|
CHIX
|
x8K9HKrQjrD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:34:17
|
GBp
|
157
|
774.40
|
BATE
|
x8K9HKrQjrF
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:34:17
|
GBp
|
175
|
774.40
|
TRQX
|
x8K9HKrQjrN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:34:17
|
GBp
|
304
|
774.40
|
XLON
|
x8K9HKrQjrR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:34:17
|
GBp
|
13
|
774.40
|
TRQX
|
x8K9HKrQjrT
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:33:59
|
GBp
|
373
|
775.00
|
TRQX
|
x8K9HKrQj1a
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:33:59
|
GBp
|
209
|
775.00
|
XLON
|
x8K9HKrQj1i
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:33:59
|
GBp
|
301
|
775.20
|
XLON
|
x8K9HKrQj1k
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:33:59
|
GBp
|
219
|
775.20
|
CHIX
|
x8K9HKrQj1m
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:33:59
|
GBp
|
258
|
774.80
|
TRQX
|
x8K9HKrQj1Y
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:33:39
|
GBp
|
105
|
775.20
|
XLON
|
x8K9HKrQjUU
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:33:02
|
GBp
|
231
|
775.00
|
XLON
|
x8K9HKrQg10
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:33:02
|
GBp
|
210
|
775.00
|
XLON
|
x8K9HKrQg12
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:33:02
|
GBp
|
319
|
775.00
|
TRQX
|
x8K9HKrQg14
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:33:02
|
GBp
|
884
|
775.00
|
CHIX
|
x8K9HKrQg16
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:33:02
|
GBp
|
187
|
775.00
|
XLON
|
x8K9HKrQg18
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:33:02
|
GBp
|
16
|
775.00
|
XLON
|
x8K9HKrQg1C
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:33:02
|
GBp
|
2
|
775.00
|
TRQX
|
x8K9HKrQg1E
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:32:53
|
GBp
|
1,285
|
775.20
|
XLON
|
x8K9HKrQgH@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:32:53
|
GBp
|
918
|
775.20
|
CHIX
|
x8K9HKrQgHH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:32:53
|
GBp
|
7
|
775.20
|
CHIX
|
x8K9HKrQgHJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:32:53
|
GBp
|
115
|
775.20
|
XLON
|
x8K9HKrQgHk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:32:53
|
GBp
|
1,306
|
775.20
|
XLON
|
x8K9HKrQgHm
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:32:53
|
GBp
|
78
|
775.20
|
XLON
|
x8K9HKrQgHs
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:32:53
|
GBp
|
297
|
775.20
|
XLON
|
x8K9HKrQgHu
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:32:28
|
GBp
|
233
|
774.60
|
CHIX
|
x8K9HKrQhzM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:32:28
|
GBp
|
3
|
774.60
|
CHIX
|
x8K9HKrQhzO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:32:28
|
GBp
|
3
|
774.60
|
CHIX
|
x8K9HKrQhzQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:49
|
GBp
|
227
|
774.20
|
XLON
|
x8K9HKrQeZ3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:49
|
GBp
|
207
|
774.20
|
XLON
|
x8K9HKrQeZM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:48
|
GBp
|
291
|
774.20
|
BATE
|
x8K9HKrQeYa
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:48
|
GBp
|
219
|
774.20
|
CHIX
|
x8K9HKrQeYc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:48
|
GBp
|
644
|
774.20
|
XLON
|
x8K9HKrQeYe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:48
|
GBp
|
183
|
774.20
|
TRQX
|
x8K9HKrQeYg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:42
|
GBp
|
625
|
774.20
|
BATE
|
x8K9HKrQes@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:42
|
GBp
|
36
|
774.20
|
BATE
|
x8K9HKrQes0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:42
|
GBp
|
269
|
774.20
|
TRQX
|
x8K9HKrQesc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:42
|
GBp
|
217
|
774.20
|
XLON
|
x8K9HKrQesl
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:42
|
GBp
|
427
|
774.20
|
XLON
|
x8K9HKrQesn
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:42
|
GBp
|
644
|
774.20
|
XLON
|
x8K9HKrQesq
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:42
|
GBp
|
826
|
774.20
|
CHIX
|
x8K9HKrQesu
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:42
|
GBp
|
84
|
774.20
|
CHIX
|
x8K9HKrQesw
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:42
|
GBp
|
219
|
774.20
|
BATE
|
x8K9HKrQesY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:42
|
GBp
|
354
|
774.20
|
TRQX
|
x8K9HKrQesy
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:42
|
GBp
|
630
|
774.20
|
XLON
|
x8K9HKrQetG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:42
|
GBp
|
137
|
774.20
|
XLON
|
x8K9HKrQetI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:42
|
GBp
|
352
|
774.20
|
XLON
|
x8K9HKrQetR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:04
|
GBp
|
584
|
774.40
|
BATE
|
x8K9HKrQfYD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:04
|
GBp
|
255
|
774.40
|
CHIX
|
x8K9HKrQfYF
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:04
|
GBp
|
110
|
774.40
|
CHIX
|
x8K9HKrQfYH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:04
|
GBp
|
156
|
774.40
|
XLON
|
x8K9HKrQfYJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:04
|
GBp
|
255
|
774.40
|
TRQX
|
x8K9HKrQfYL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:04
|
GBp
|
63
|
774.40
|
XLON
|
x8K9HKrQfYN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:04
|
GBp
|
103
|
774.40
|
TRQX
|
x8K9HKrQfYP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:31:03
|
GBp
|
253
|
774.20
|
BATE
|
x8K9HKrQflH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:53
|
GBp
|
333
|
774.40
|
BATE
|
x8K9HKrQf@Q
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:53
|
GBp
|
600
|
774.40
|
XLON
|
x8K9HKrQfva
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:53
|
GBp
|
430
|
774.40
|
XLON
|
x8K9HKrQfvc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:53
|
GBp
|
427
|
774.40
|
XLON
|
x8K9HKrQfve
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:53
|
GBp
|
293
|
774.20
|
CHIX
|
x8K9HKrQfvn
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:53
|
GBp
|
249
|
774.20
|
XLON
|
x8K9HKrQfvp
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:53
|
GBp
|
267
|
774.20
|
CHIX
|
x8K9HKrQfvr
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:53
|
GBp
|
58
|
774.20
|
CHIX
|
x8K9HKrQfvt
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:53
|
GBp
|
2,022
|
774.40
|
XLON
|
x8K9HKrQfvY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:33
|
GBp
|
301
|
774.40
|
XLON
|
x8K9HKrQfH4
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:15
|
GBp
|
393
|
774.20
|
XLON
|
x8K9HKrQMeK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:15
|
GBp
|
219
|
774.20
|
XLON
|
x8K9HKrQMem
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:15
|
GBp
|
212
|
774.20
|
CHIX
|
x8K9HKrQMk3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:06
|
GBp
|
302
|
774.20
|
CHIX
|
x8K9HKrQMoO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:01
|
GBp
|
219
|
774.20
|
CHIX
|
x8K9HKrQMu$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:01
|
GBp
|
592
|
774.20
|
CHIX
|
x8K9HKrQMuD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:01
|
GBp
|
564
|
774.20
|
XLON
|
x8K9HKrQMuF
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:01
|
GBp
|
80
|
774.20
|
XLON
|
x8K9HKrQMuH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:01
|
GBp
|
238
|
774.00
|
TRQX
|
x8K9HKrQMuv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:01
|
GBp
|
861
|
774.00
|
BATE
|
x8K9HKrQMux
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:30:01
|
GBp
|
219
|
774.20
|
TRQX
|
x8K9HKrQMuz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:49
|
GBp
|
462
|
774.40
|
CHIX
|
x8K9HKrQMC6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:49
|
GBp
|
610
|
774.20
|
BATE
|
x8K9HKrQMCD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:49
|
GBp
|
735
|
774.20
|
CHIX
|
x8K9HKrQMCF
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:49
|
GBp
|
312
|
774.20
|
BATE
|
x8K9HKrQMCH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:49
|
GBp
|
332
|
774.20
|
XLON
|
x8K9HKrQMCJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:49
|
GBp
|
312
|
774.20
|
XLON
|
x8K9HKrQMCL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:37
|
GBp
|
228
|
774.00
|
CHIX
|
x8K9HKrQMVR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:37
|
GBp
|
154
|
774.00
|
BATE
|
x8K9HKrQMVT
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:37
|
GBp
|
228
|
774.00
|
XLON
|
x8K9HKrQMVV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:35
|
GBp
|
65
|
774.00
|
BATE
|
x8K9HKrQMOn
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:34
|
GBp
|
629
|
774.00
|
BATE
|
x8K9HKrQMQh
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:34
|
GBp
|
200
|
774.00
|
BATE
|
x8K9HKrQMQj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:34
|
GBp
|
391
|
774.00
|
XLON
|
x8K9HKrQMQk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:34
|
GBp
|
427
|
774.00
|
XLON
|
x8K9HKrQMQm
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:34
|
GBp
|
360
|
773.80
|
BATE
|
x8K9HKrQMQv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:34
|
GBp
|
240
|
773.80
|
BATE
|
x8K9HKrQMQx
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:34
|
GBp
|
120
|
774.00
|
XLON
|
x8K9HKrQMRQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:34
|
GBp
|
48
|
774.00
|
XLON
|
x8K9HKrQMRS
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:05
|
GBp
|
420
|
774.00
|
CHIX
|
x8K9HKrQNuE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:05
|
GBp
|
144
|
774.00
|
BATE
|
x8K9HKrQNuG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:05
|
GBp
|
297
|
774.00
|
XLON
|
x8K9HKrQNuI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:05
|
GBp
|
500
|
774.00
|
BATE
|
x8K9HKrQNuK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:02
|
GBp
|
681
|
774.20
|
XLON
|
x8K9HKrQN4n
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:02
|
GBp
|
305
|
774.20
|
CHIX
|
x8K9HKrQN4p
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:29:00
|
GBp
|
167
|
774.40
|
CHIX
|
x8K9HKrQN0b
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:28:53
|
GBp
|
1,122
|
774.20
|
XLON
|
x8K9HKrQNBY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:28:43
|
GBp
|
344
|
774.20
|
XLON
|
x8K9HKrQNVe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:28:35
|
GBp
|
131
|
774.00
|
BATE
|
x8K9HKrQKa0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:28:35
|
GBp
|
470
|
774.00
|
BATE
|
x8K9HKrQKdi
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:28:33
|
GBp
|
2,840
|
774.00
|
XLON
|
x8K9HKrQKWb
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:28:33
|
GBp
|
726
|
774.00
|
XLON
|
x8K9HKrQKWX
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:28:33
|
GBp
|
285
|
774.00
|
XLON
|
x8K9HKrQKWZ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:28:33
|
GBp
|
72
|
774.00
|
CHIX
|
x8K9HKrQKXL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:28:33
|
GBp
|
147
|
774.00
|
CHIX
|
x8K9HKrQKXM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:28:19
|
GBp
|
219
|
773.80
|
TRQX
|
x8K9HKrQKqD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:28:17
|
GBp
|
219
|
773.80
|
BATE
|
x8K9HKrQKtC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:28:17
|
GBp
|
689
|
773.80
|
CHIX
|
x8K9HKrQKtN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:28:17
|
GBp
|
84
|
773.80
|
BATE
|
x8K9HKrQKtP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:28:17
|
GBp
|
560
|
773.80
|
BATE
|
x8K9HKrQKtR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
219
|
773.40
|
BATE
|
x8K9HKrQKTV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
514
|
773.40
|
BATE
|
x8K9HKrQKVb
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
133
|
773.40
|
CHIX
|
x8K9HKrQKVd
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
644
|
773.40
|
XLON
|
x8K9HKrQKVf
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
463
|
773.40
|
CHIX
|
x8K9HKrQKVh
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
301
|
773.40
|
CHIX
|
x8K9HKrQKVj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
349
|
773.40
|
TRQX
|
x8K9HKrQKVl
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
275
|
773.20
|
XLON
|
x8K9HKrQKVX
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
130
|
773.40
|
BATE
|
x8K9HKrQKVZ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
303
|
773.20
|
BATE
|
x8K9HKrQKS6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
52
|
773.40
|
BATE
|
x8K9HKrQKS8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
258
|
773.40
|
BATE
|
x8K9HKrQKSA
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
229
|
773.40
|
BATE
|
x8K9HKrQKSC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
116
|
773.40
|
XLON
|
x8K9HKrQKSJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
427
|
773.40
|
XLON
|
x8K9HKrQKSL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
308
|
773.60
|
XLON
|
x8K9HKrQKSs
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
239
|
773.20
|
TRQX
|
x8K9HKrQKST
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
430
|
773.40
|
XLON
|
x8K9HKrQKSu
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
392
|
773.20
|
CHIX
|
x8K9HKrQKSV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
427
|
773.40
|
XLON
|
x8K9HKrQKSw
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:38
|
GBp
|
337
|
773.40
|
XLON
|
x8K9HKrQKSy
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:03
|
GBp
|
255
|
773.60
|
XLON
|
x8K9HKrQLyC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:27:03
|
GBp
|
406
|
773.40
|
CHIX
|
x8K9HKrQLyN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:59
|
GBp
|
137
|
773.60
|
CHIX
|
x8K9HKrQL54
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:59
|
GBp
|
144
|
773.60
|
CHIX
|
x8K9HKrQL56
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:59
|
GBp
|
219
|
773.60
|
XLON
|
x8K9HKrQL58
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:59
|
GBp
|
219
|
773.60
|
BATE
|
x8K9HKrQL5A
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:59
|
GBp
|
181
|
773.60
|
CHIX
|
x8K9HKrQL5C
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:58
|
GBp
|
237
|
773.80
|
CHIX
|
x8K9HKrQL76
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:53
|
GBp
|
91
|
773.60
|
BATE
|
x8K9HKrQL8T
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:53
|
GBp
|
761
|
773.60
|
XLON
|
x8K9HKrQLBb
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:44
|
GBp
|
100
|
773.40
|
BATE
|
x8K9HKrQLMr
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:43
|
GBp
|
696
|
773.60
|
XLON
|
x8K9HKrQLGh
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:33
|
GBp
|
719
|
773.60
|
XLON
|
x8K9HKrQLRA
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:27
|
GBp
|
702
|
773.60
|
XLON
|
x8K9HKrQI48
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:03
|
GBp
|
317
|
773.00
|
CHIX
|
x8K9HKrQITE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:03
|
GBp
|
284
|
773.00
|
BATE
|
x8K9HKrQIGf
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:03
|
GBp
|
27
|
773.00
|
CHIX
|
x8K9HKrQIGh
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:03
|
GBp
|
819
|
773.00
|
XLON
|
x8K9HKrQIGj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:02
|
GBp
|
651
|
773.20
|
BATE
|
x8K9HKrQIS@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:02
|
GBp
|
95
|
773.20
|
XLON
|
x8K9HKrQIS0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:02
|
GBp
|
367
|
773.20
|
TRQX
|
x8K9HKrQIS2
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:02
|
GBp
|
819
|
773.20
|
XLON
|
x8K9HKrQIS4
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:26:02
|
GBp
|
786
|
773.20
|
CHIX
|
x8K9HKrQISy
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:46
|
GBp
|
50
|
773.20
|
TRQX
|
x8K9HKrQJjp
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:45
|
GBp
|
99
|
773.20
|
XLON
|
x8K9HKrQJj@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:45
|
GBp
|
264
|
773.20
|
XLON
|
x8K9HKrQJj0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:45
|
GBp
|
212
|
773.40
|
BATE
|
x8K9HKrQJj2
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:45
|
GBp
|
21
|
773.40
|
BATE
|
x8K9HKrQJj4
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:45
|
GBp
|
385
|
773.40
|
BATE
|
x8K9HKrQJj6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:45
|
GBp
|
413
|
773.40
|
XLON
|
x8K9HKrQJj8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:45
|
GBp
|
416
|
773.40
|
XLON
|
x8K9HKrQJjA
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:18
|
GBp
|
214
|
773.00
|
XLON
|
x8K9HKrQJvO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:18
|
GBp
|
17
|
773.00
|
XLON
|
x8K9HKrQJvQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:16
|
GBp
|
345
|
773.20
|
XLON
|
x8K9HKrQJxl
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:10
|
GBp
|
271
|
773.40
|
CHIX
|
x8K9HKrQJ0b
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:10
|
GBp
|
297
|
773.40
|
BATE
|
x8K9HKrQJ0d
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:10
|
GBp
|
169
|
773.40
|
XLON
|
x8K9HKrQJ0f
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:10
|
GBp
|
19
|
773.40
|
XLON
|
x8K9HKrQJ1F
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:10
|
GBp
|
476
|
773.40
|
XLON
|
x8K9HKrQJ1H
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
171
|
773.60
|
XLON
|
x8K9HKrQJ20
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
111
|
773.60
|
XLON
|
x8K9HKrQJ22
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
21
|
773.60
|
CHIX
|
x8K9HKrQJ24
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
401
|
773.60
|
BATE
|
x8K9HKrQJ26
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
279
|
773.60
|
CHIX
|
x8K9HKrQJ28
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
534
|
773.80
|
BATE
|
x8K9HKrQJ2F
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
43
|
773.80
|
BATE
|
x8K9HKrQJ2H
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
234
|
773.80
|
CHIX
|
x8K9HKrQJ2J
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
139
|
773.80
|
XLON
|
x8K9HKrQJ2k
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
30
|
773.80
|
CHIX
|
x8K9HKrQJ2L
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
230
|
773.80
|
XLON
|
x8K9HKrQJ2m
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
168
|
773.80
|
CHIX
|
x8K9HKrQJ2N
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
430
|
773.80
|
XLON
|
x8K9HKrQJ2o
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
194
|
773.80
|
TRQX
|
x8K9HKrQJ2P
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
427
|
773.80
|
XLON
|
x8K9HKrQJ2q
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
14
|
773.80
|
TRQX
|
x8K9HKrQJ2R
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
320
|
773.60
|
XLON
|
x8K9HKrQJ2s
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:25:08
|
GBp
|
644
|
773.80
|
XLON
|
x8K9HKrQJ2T
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:47
|
GBp
|
474
|
773.60
|
BATE
|
x8K9HKrQJOp
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:47
|
GBp
|
307
|
773.60
|
CHIX
|
x8K9HKrQJOr
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:34
|
GBp
|
316
|
773.60
|
CHIX
|
x8K9HKrQGZN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:34
|
GBp
|
337
|
773.60
|
XLON
|
x8K9HKrQGZP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:34
|
GBp
|
201
|
773.60
|
TRQX
|
x8K9HKrQGZR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:23
|
GBp
|
380
|
773.60
|
CHIX
|
x8K9HKrQGr$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:23
|
GBp
|
446
|
773.60
|
BATE
|
x8K9HKrQGr3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:23
|
GBp
|
65
|
773.60
|
BATE
|
x8K9HKrQGr5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:23
|
GBp
|
77
|
773.60
|
CHIX
|
x8K9HKrQGr7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:23
|
GBp
|
1,005
|
773.60
|
XLON
|
x8K9HKrQGr9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:23
|
GBp
|
200
|
773.60
|
BATE
|
x8K9HKrQGra
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:23
|
GBp
|
815
|
773.60
|
XLON
|
x8K9HKrQGrl
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:07
|
GBp
|
374
|
773.80
|
CHIX
|
x8K9HKrQGxG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:07
|
GBp
|
209
|
773.80
|
BATE
|
x8K9HKrQGxI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:07
|
GBp
|
78
|
773.80
|
BATE
|
x8K9HKrQGxK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:07
|
GBp
|
506
|
773.80
|
XLON
|
x8K9HKrQGxM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:07
|
GBp
|
384
|
773.80
|
XLON
|
x8K9HKrQGxO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:05
|
GBp
|
297
|
774.00
|
XLON
|
x8K9HKrQG57
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:05
|
GBp
|
609
|
774.00
|
BATE
|
x8K9HKrQG5F
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:05
|
GBp
|
264
|
774.00
|
TRQX
|
x8K9HKrQG5l
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:05
|
GBp
|
206
|
774.00
|
XLON
|
x8K9HKrQG5r
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:05
|
GBp
|
139
|
774.00
|
XLON
|
x8K9HKrQG5t
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:24:05
|
GBp
|
191
|
774.00
|
XLON
|
x8K9HKrQG5x
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:52
|
GBp
|
102
|
773.80
|
BATE
|
x8K9HKrQG9E
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:52
|
GBp
|
154
|
773.80
|
CHIX
|
x8K9HKrQG9G
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:52
|
GBp
|
151
|
773.80
|
CHIX
|
x8K9HKrQG9I
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:31
|
GBp
|
229
|
773.60
|
BATE
|
x8K9HKrQGJM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:31
|
GBp
|
190
|
773.60
|
CHIX
|
x8K9HKrQGJO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:31
|
GBp
|
262
|
773.60
|
XLON
|
x8K9HKrQGJQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:29
|
GBp
|
232
|
773.80
|
XLON
|
x8K9HKrQGT1
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:29
|
GBp
|
200
|
773.80
|
CHIX
|
x8K9HKrQGT3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:29
|
GBp
|
200
|
773.80
|
XLON
|
x8K9HKrQGT5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:29
|
GBp
|
75
|
773.80
|
CHIX
|
x8K9HKrQGT7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:29
|
GBp
|
332
|
773.80
|
BATE
|
x8K9HKrQGT9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:22
|
GBp
|
101
|
774.00
|
XLON
|
x8K9HKrQHaW
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:22
|
GBp
|
515
|
774.00
|
XLON
|
x8K9HKrQHaY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:22
|
GBp
|
607
|
774.00
|
BATE
|
x8K9HKrQHbQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:22
|
GBp
|
571
|
774.00
|
CHIX
|
x8K9HKrQHbS
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:22
|
GBp
|
164
|
774.00
|
TRQX
|
x8K9HKrQHbU
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:20
|
GBp
|
152
|
774.20
|
TRQX
|
x8K9HKrQHd@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:19
|
GBp
|
309
|
774.20
|
BATE
|
x8K9HKrQHcf
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:19
|
GBp
|
378
|
774.20
|
CHIX
|
x8K9HKrQHch
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:19
|
GBp
|
292
|
774.20
|
XLON
|
x8K9HKrQHcj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:19
|
GBp
|
85
|
774.20
|
TRQX
|
x8K9HKrQHcY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:17
|
GBp
|
219
|
774.40
|
BATE
|
x8K9HKrQHXa
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:17
|
GBp
|
446
|
774.40
|
CHIX
|
x8K9HKrQHXc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:17
|
GBp
|
219
|
774.40
|
XLON
|
x8K9HKrQHXe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:13
|
GBp
|
154
|
774.60
|
XLON
|
x8K9HKrQHYf
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:13
|
GBp
|
430
|
774.60
|
XLON
|
x8K9HKrQHYh
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:13
|
GBp
|
427
|
774.60
|
XLON
|
x8K9HKrQHYj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:13
|
GBp
|
129
|
774.60
|
XLON
|
x8K9HKrQHYl
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:03
|
GBp
|
176
|
774.60
|
XLON
|
x8K9HKrQHgp
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:00
|
GBp
|
350
|
774.40
|
XLON
|
x8K9HKrQHqk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:00
|
GBp
|
973
|
774.40
|
XLON
|
x8K9HKrQHqq
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:00
|
GBp
|
89
|
774.40
|
XLON
|
x8K9HKrQHqw
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:23:00
|
GBp
|
427
|
774.40
|
XLON
|
x8K9HKrQHqy
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:22:34
|
GBp
|
370
|
773.60
|
BATE
|
x8K9HKrQHFr
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:22:25
|
GBp
|
148
|
773.40
|
BATE
|
x8K9HKrQHK9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:22:25
|
GBp
|
127
|
773.40
|
BATE
|
x8K9HKrQHKB
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:22:25
|
GBp
|
279
|
773.40
|
XLON
|
x8K9HKrQHKD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:22:25
|
GBp
|
253
|
773.60
|
CHIX
|
x8K9HKrQHKF
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:22:25
|
GBp
|
52
|
773.60
|
CHIX
|
x8K9HKrQHKH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:22:25
|
GBp
|
269
|
773.60
|
TRQX
|
x8K9HKrQHKJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:22:25
|
GBp
|
639
|
773.60
|
XLON
|
x8K9HKrQHKL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:22:25
|
GBp
|
628
|
773.60
|
BATE
|
x8K9HKrQHKN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:22:07
|
GBp
|
339
|
773.40
|
BATE
|
x8K9HKrQUbw
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:22:07
|
GBp
|
577
|
773.40
|
XLON
|
x8K9HKrQUby
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:22:03
|
GBp
|
94
|
773.40
|
XLON
|
x8K9HKrQUYn
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:22:03
|
GBp
|
661
|
773.40
|
XLON
|
x8K9HKrQUYp
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:22:03
|
GBp
|
371
|
773.60
|
CHIX
|
x8K9HKrQUZV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:57
|
GBp
|
219
|
773.60
|
CHIX
|
x8K9HKrQUht
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:57
|
GBp
|
456
|
773.60
|
BATE
|
x8K9HKrQUrE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:57
|
GBp
|
476
|
773.60
|
CHIX
|
x8K9HKrQUrG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:57
|
GBp
|
841
|
773.60
|
XLON
|
x8K9HKrQUrI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:47
|
GBp
|
210
|
773.80
|
XLON
|
x8K9HKrQUuM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:47
|
GBp
|
395
|
773.60
|
CHIX
|
x8K9HKrQUuR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:47
|
GBp
|
155
|
773.40
|
XLON
|
x8K9HKrQU@5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:46
|
GBp
|
220
|
773.80
|
XLON
|
x8K9HKrQUx$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:46
|
GBp
|
214
|
773.80
|
XLON
|
x8K9HKrQUxa
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:46
|
GBp
|
430
|
773.80
|
XLON
|
x8K9HKrQUxc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:46
|
GBp
|
406
|
773.60
|
BATE
|
x8K9HKrQUxj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:46
|
GBp
|
196
|
773.80
|
TRQX
|
x8K9HKrQUxl
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:46
|
GBp
|
267
|
773.80
|
CHIX
|
x8K9HKrQUxn
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:46
|
GBp
|
257
|
773.80
|
CHIX
|
x8K9HKrQUxp
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:46
|
GBp
|
380
|
773.80
|
CHIX
|
x8K9HKrQUxr
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:46
|
GBp
|
123
|
773.80
|
BATE
|
x8K9HKrQUxt
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:46
|
GBp
|
805
|
773.80
|
BATE
|
x8K9HKrQUxv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:46
|
GBp
|
1
|
773.80
|
TRQX
|
x8K9HKrQUxx
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:46
|
GBp
|
282
|
773.60
|
XLON
|
x8K9HKrQUxY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:46
|
GBp
|
424
|
773.80
|
XLON
|
x8K9HKrQUxz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:29
|
GBp
|
337
|
773.80
|
BATE
|
x8K9HKrQUNc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:29
|
GBp
|
214
|
773.80
|
CHIX
|
x8K9HKrQUNr
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:29
|
GBp
|
14
|
773.80
|
XLON
|
x8K9HKrQUNv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:29
|
GBp
|
512
|
773.80
|
XLON
|
x8K9HKrQUNx
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:16
|
GBp
|
219
|
773.80
|
BATE
|
x8K9HKrQUSm
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:14
|
GBp
|
1,130
|
773.80
|
XLON
|
x8K9HKrQUUA
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:14
|
GBp
|
108
|
773.80
|
XLON
|
x8K9HKrQUUI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:14
|
GBp
|
430
|
773.80
|
XLON
|
x8K9HKrQUUK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:14
|
GBp
|
175
|
773.80
|
XLON
|
x8K9HKrQUUM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:14
|
GBp
|
490
|
773.80
|
BATE
|
x8K9HKrQUPn
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:14
|
GBp
|
936
|
773.80
|
XLON
|
x8K9HKrQUPR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:14
|
GBp
|
430
|
773.80
|
XLON
|
x8K9HKrQUPT
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:14
|
GBp
|
294
|
773.80
|
XLON
|
x8K9HKrQUPZ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:13
|
GBp
|
282
|
773.60
|
XLON
|
x8K9HKrQUO@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:13
|
GBp
|
644
|
773.80
|
BATE
|
x8K9HKrQUO0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:13
|
GBp
|
381
|
773.80
|
TRQX
|
x8K9HKrQUOA
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:21:13
|
GBp
|
644
|
773.80
|
XLON
|
x8K9HKrQUOC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:20:39
|
GBp
|
154
|
773.60
|
TRQX
|
x8K9HKrQVxF
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:20:39
|
GBp
|
65
|
773.60
|
TRQX
|
x8K9HKrQVxH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:20:39
|
GBp
|
75
|
773.40
|
XLON
|
x8K9HKrQVxz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:20:38
|
GBp
|
4
|
773.40
|
XLON
|
x8K9HKrQVwe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:20:38
|
GBp
|
369
|
773.40
|
XLON
|
x8K9HKrQVwg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:20:38
|
GBp
|
471
|
773.60
|
CHIX
|
x8K9HKrQVwi
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:20:14
|
GBp
|
263
|
773.00
|
CHIX
|
x8K9HKrQVVV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:20:07
|
GBp
|
337
|
773.00
|
BATE
|
x8K9HKrQSd7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:20:07
|
GBp
|
300
|
773.00
|
CHIX
|
x8K9HKrQSd9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:44
|
GBp
|
155
|
772.80
|
BATE
|
x8K9HKrQSv0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:44
|
GBp
|
219
|
772.80
|
XLON
|
x8K9HKrQSv2
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:44
|
GBp
|
176
|
772.80
|
XLON
|
x8K9HKrQSvJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:43
|
GBp
|
345
|
773.00
|
CHIX
|
x8K9HKrQSvT
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:43
|
GBp
|
171
|
773.00
|
BATE
|
x8K9HKrQSvV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:43
|
GBp
|
162
|
773.00
|
XLON
|
x8K9HKrQSuX
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
130
|
773.00
|
XLON
|
x8K9HKrQSwR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
586
|
773.40
|
XLON
|
x8K9HKrQS4b
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
81
|
773.20
|
TRQX
|
x8K9HKrQS5k
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
190
|
773.20
|
BATE
|
x8K9HKrQS5L
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
644
|
773.20
|
XLON
|
x8K9HKrQS5P
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
600
|
773.20
|
BATE
|
x8K9HKrQS5p
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
46
|
773.20
|
BATE
|
x8K9HKrQS5R
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
894
|
773.20
|
CHIX
|
x8K9HKrQS5T
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
265
|
773.20
|
TRQX
|
x8K9HKrQS5V
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
341
|
773.20
|
XLON
|
x8K9HKrQS5v
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
133
|
773.20
|
XLON
|
x8K9HKrQS5x
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
391
|
773.00
|
CHIX
|
x8K9HKrQS5z
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
326
|
773.20
|
BATE
|
x8K9HKrQS4X
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
1,071
|
773.40
|
XLON
|
x8K9HKrQS4Z
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
346
|
773.40
|
XLON
|
x8K9HKrQS5@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
430
|
773.40
|
XLON
|
x8K9HKrQS50
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
427
|
773.40
|
XLON
|
x8K9HKrQS52
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
269
|
773.40
|
XLON
|
x8K9HKrQS54
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
317
|
773.40
|
XLON
|
x8K9HKrQS56
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:40
|
GBp
|
200
|
773.20
|
BATE
|
x8K9HKrQS5d
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:39
|
GBp
|
284
|
773.40
|
BATE
|
x8K9HKrQS4h
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:29
|
GBp
|
169
|
773.40
|
BATE
|
x8K9HKrQSF$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:29
|
GBp
|
46
|
773.40
|
BATE
|
x8K9HKrQSF1
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:29
|
GBp
|
226
|
773.40
|
BATE
|
x8K9HKrQSFz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:19:24
|
GBp
|
287
|
773.20
|
CHIX
|
x8K9HKrQSBu
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:52
|
GBp
|
279
|
773.20
|
XLON
|
x8K9HKrQTk3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:52
|
GBp
|
210
|
773.20
|
TRQX
|
x8K9HKrQTfi
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:52
|
GBp
|
849
|
773.20
|
BATE
|
x8K9HKrQTfk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:52
|
GBp
|
202
|
773.20
|
XLON
|
x8K9HKrQTfm
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:52
|
GBp
|
414
|
773.20
|
CHIX
|
x8K9HKrQTfo
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:52
|
GBp
|
442
|
773.20
|
XLON
|
x8K9HKrQTfq
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:52
|
GBp
|
324
|
773.20
|
CHIX
|
x8K9HKrQTfs
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:41
|
GBp
|
644
|
773.20
|
XLON
|
x8K9HKrQTzz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:20
|
GBp
|
604
|
773.20
|
BATE
|
x8K9HKrQT29
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:20
|
GBp
|
622
|
773.20
|
CHIX
|
x8K9HKrQT2B
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:20
|
GBp
|
280
|
773.20
|
TRQX
|
x8K9HKrQT2D
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:20
|
GBp
|
764
|
773.20
|
XLON
|
x8K9HKrQT2F
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:04
|
GBp
|
396
|
773.40
|
XLON
|
x8K9HKrQTI@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:04
|
GBp
|
430
|
773.40
|
XLON
|
x8K9HKrQTI0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:04
|
GBp
|
613
|
773.20
|
XLON
|
x8K9HKrQTI9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:04
|
GBp
|
122
|
773.20
|
XLON
|
x8K9HKrQTIB
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:18:04
|
GBp
|
340
|
773.20
|
BATE
|
x8K9HKrQTID
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:45
|
GBp
|
349
|
773.20
|
BATE
|
x8K9HKrQQeA
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:45
|
GBp
|
219
|
773.20
|
BATE
|
x8K9HKrQQeb
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:45
|
GBp
|
500
|
773.20
|
XLON
|
x8K9HKrQQeC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:45
|
GBp
|
260
|
773.20
|
XLON
|
x8K9HKrQQeE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:45
|
GBp
|
311
|
773.20
|
CHIX
|
x8K9HKrQQeG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:45
|
GBp
|
29
|
773.00
|
XLON
|
x8K9HKrQQeW
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:45
|
GBp
|
219
|
773.20
|
CHIX
|
x8K9HKrQQfP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:45
|
GBp
|
12
|
773.00
|
XLON
|
x8K9HKrQQfU
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:40
|
GBp
|
285
|
773.40
|
TRQX
|
x8K9HKrQQs@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:40
|
GBp
|
552
|
773.40
|
XLON
|
x8K9HKrQQs0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:40
|
GBp
|
774
|
773.40
|
XLON
|
x8K9HKrQQse
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:40
|
GBp
|
430
|
773.40
|
XLON
|
x8K9HKrQQsg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:40
|
GBp
|
92
|
773.40
|
XLON
|
x8K9HKrQQsq
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:40
|
GBp
|
713
|
773.40
|
CHIX
|
x8K9HKrQQss
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:40
|
GBp
|
30
|
773.40
|
BATE
|
x8K9HKrQQsw
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:40
|
GBp
|
769
|
773.40
|
BATE
|
x8K9HKrQQsy
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:06
|
GBp
|
628
|
773.20
|
XLON
|
x8K9HKrQQH$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:02
|
GBp
|
893
|
773.40
|
XLON
|
x8K9HKrQQSm
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:17:02
|
GBp
|
195
|
773.40
|
BATE
|
x8K9HKrQQSo
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:58
|
GBp
|
257
|
773.60
|
TRQX
|
x8K9HKrQQQt
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:58
|
GBp
|
247
|
773.60
|
XLON
|
x8K9HKrQQQv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:58
|
GBp
|
3
|
773.60
|
CHIX
|
x8K9HKrQQQx
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:58
|
GBp
|
107
|
773.60
|
TRQX
|
x8K9HKrQQQZ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:58
|
GBp
|
275
|
773.60
|
CHIX
|
x8K9HKrQQQz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:58
|
GBp
|
35
|
773.60
|
XLON
|
x8K9HKrQQQ$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:58
|
GBp
|
51
|
773.60
|
TRQX
|
x8K9HKrQQQh
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:58
|
GBp
|
22
|
773.60
|
TRQX
|
x8K9HKrQQQj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:58
|
GBp
|
385
|
773.60
|
BATE
|
x8K9HKrQQQr
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:54
|
GBp
|
275
|
773.80
|
XLON
|
x8K9HKrQRca
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:54
|
GBp
|
552
|
773.80
|
BATE
|
x8K9HKrQRcI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:54
|
GBp
|
747
|
773.80
|
CHIX
|
x8K9HKrQRcK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:54
|
GBp
|
398
|
773.80
|
BATE
|
x8K9HKrQRcM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:54
|
GBp
|
503
|
773.80
|
XLON
|
x8K9HKrQRcO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:54
|
GBp
|
6
|
773.80
|
BATE
|
x8K9HKrQRcQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:54
|
GBp
|
34
|
773.80
|
CHIX
|
x8K9HKrQRcr
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:54
|
GBp
|
141
|
773.80
|
XLON
|
x8K9HKrQRcS
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:54
|
GBp
|
364
|
773.80
|
CHIX
|
x8K9HKrQRct
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:54
|
GBp
|
531
|
773.80
|
BATE
|
x8K9HKrQRcv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:54
|
GBp
|
644
|
773.80
|
XLON
|
x8K9HKrQRcx
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:54
|
GBp
|
368
|
773.80
|
TRQX
|
x8K9HKrQRcz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:54
|
GBp
|
205
|
773.80
|
XLON
|
x8K9HKrQRdQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:38
|
GBp
|
112
|
773.80
|
BATE
|
x8K9HKrQRn@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:38
|
GBp
|
107
|
773.80
|
BATE
|
x8K9HKrQRn0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:38
|
GBp
|
171
|
773.80
|
BATE
|
x8K9HKrQRnE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:38
|
GBp
|
4
|
773.80
|
BATE
|
x8K9HKrQRnG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:38
|
GBp
|
200
|
773.80
|
BATE
|
x8K9HKrQRnI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:38
|
GBp
|
118
|
773.80
|
BATE
|
x8K9HKrQRnS
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:38
|
GBp
|
59
|
773.80
|
BATE
|
x8K9HKrQRnU
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
200
|
773.80
|
BATE
|
x8K9HKrQR01
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
179
|
773.80
|
XLON
|
x8K9HKrQR0D
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
427
|
773.80
|
XLON
|
x8K9HKrQR0F
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
201
|
773.60
|
TRQX
|
x8K9HKrQR0i
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
24
|
773.60
|
TRQX
|
x8K9HKrQR0k
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
98
|
773.60
|
TRQX
|
x8K9HKrQR0m
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
1,004
|
773.80
|
XLON
|
x8K9HKrQR0o
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
427
|
773.80
|
XLON
|
x8K9HKrQR0q
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
305
|
773.80
|
XLON
|
x8K9HKrQR0s
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
1,446
|
773.80
|
XLON
|
x8K9HKrQR1C
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
116
|
773.80
|
XLON
|
x8K9HKrQR1E
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
142
|
773.80
|
XLON
|
x8K9HKrQR1G
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
430
|
773.80
|
XLON
|
x8K9HKrQR1I
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
657
|
773.80
|
XLON
|
x8K9HKrQR1i
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
182
|
773.80
|
XLON
|
x8K9HKrQR1K
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
430
|
773.80
|
XLON
|
x8K9HKrQR1k
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
427
|
773.80
|
XLON
|
x8K9HKrQR1M
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
427
|
773.80
|
XLON
|
x8K9HKrQR1m
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
11
|
773.60
|
CHIX
|
x8K9HKrQR3b
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
636
|
773.60
|
CHIX
|
x8K9HKrQR3d
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
385
|
773.60
|
XLON
|
x8K9HKrQR3f
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
27
|
773.60
|
TRQX
|
x8K9HKrQR3h
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
312
|
773.60
|
TRQX
|
x8K9HKrQR3j
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
259
|
773.60
|
XLON
|
x8K9HKrQR3l
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
52
|
773.60
|
BATE
|
x8K9HKrQR3X
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:23
|
GBp
|
592
|
773.60
|
BATE
|
x8K9HKrQR3Z
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:16
|
GBp
|
1,229
|
773.80
|
BATE
|
x8K9HKrQRL$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:16
|
GBp
|
16
|
773.80
|
BATE
|
x8K9HKrQRL1
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:16
|
GBp
|
200
|
773.80
|
BATE
|
x8K9HKrQRL3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:16
|
GBp
|
586
|
773.80
|
XLON
|
x8K9HKrQRL4
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:16
|
GBp
|
427
|
773.80
|
XLON
|
x8K9HKrQRL6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:16
|
GBp
|
430
|
773.80
|
XLON
|
x8K9HKrQRL8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:16
|
GBp
|
644
|
773.60
|
BATE
|
x8K9HKrQRLH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:16
|
GBp
|
389
|
773.60
|
CHIX
|
x8K9HKrQRLJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:14
|
GBp
|
219
|
773.80
|
CHIX
|
x8K9HKrQRNA
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:08
|
GBp
|
97
|
773.60
|
CHIX
|
x8K9HKrQROW
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:08
|
GBp
|
154
|
773.60
|
CHIX
|
x8K9HKrQROY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:08
|
GBp
|
7
|
773.60
|
CHIX
|
x8K9HKrQRP5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:08
|
GBp
|
3
|
773.60
|
CHIX
|
x8K9HKrQRP7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:08
|
GBp
|
149
|
773.60
|
CHIX
|
x8K9HKrQRP9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:08
|
GBp
|
275
|
773.60
|
XLON
|
x8K9HKrQRPF
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:08
|
GBp
|
3
|
773.60
|
XLON
|
x8K9HKrQRPH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:16:08
|
GBp
|
12
|
773.60
|
XLON
|
x8K9HKrQRPJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:15:58
|
GBp
|
148
|
773.60
|
CHIX
|
x8K9HKrQOi@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:15:58
|
GBp
|
140
|
773.60
|
CHIX
|
x8K9HKrQOi0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:15:48
|
GBp
|
200
|
773.60
|
CHIX
|
x8K9HKrQOm6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:15:31
|
GBp
|
219
|
773.40
|
CHIX
|
x8K9HKrQOD@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:15:23
|
GBp
|
644
|
773.40
|
BATE
|
x8K9HKrQOMz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:15:23
|
GBp
|
644
|
773.40
|
XLON
|
x8K9HKrQOM$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:15:04
|
GBp
|
644
|
773.00
|
XLON
|
x8K9HKrQPn5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:15:00
|
GBp
|
644
|
773.00
|
XLON
|
x8K9HKrQP5d
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:15:00
|
GBp
|
682
|
773.00
|
CHIX
|
x8K9HKrQP5f
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:15:00
|
GBp
|
644
|
773.00
|
BATE
|
x8K9HKrQP5p
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:15:00
|
GBp
|
248
|
773.00
|
CHIX
|
x8K9HKrQP5r
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:14:58
|
GBp
|
288
|
773.20
|
CHIX
|
x8K9HKrQP6i
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:14:58
|
GBp
|
2
|
773.20
|
CHIX
|
x8K9HKrQP6k
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:14:58
|
GBp
|
7
|
773.20
|
CHIX
|
x8K9HKrQP6m
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:14:58
|
GBp
|
8
|
773.20
|
CHIX
|
x8K9HKrQP6o
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:14:48
|
GBp
|
25
|
773.20
|
CHIX
|
x8K9HKrQPEr
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:14:48
|
GBp
|
134
|
773.20
|
CHIX
|
x8K9HKrQPEt
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:14:48
|
GBp
|
9
|
773.20
|
CHIX
|
x8K9HKrQPEv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:14:48
|
GBp
|
5
|
773.20
|
CHIX
|
x8K9HKrQPEx
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:14:48
|
GBp
|
7
|
773.20
|
CHIX
|
x8K9HKrQPEz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:14:03
|
GBp
|
282
|
772.80
|
XLON
|
x8K9HKrQ6v8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:52
|
GBp
|
609
|
772.60
|
XLON
|
x8K9HKrQ6EX
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:52
|
GBp
|
174
|
772.60
|
CHIX
|
x8K9HKrQ6FT
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:52
|
GBp
|
560
|
772.60
|
BATE
|
x8K9HKrQ6FV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:45
|
GBp
|
179
|
772.80
|
CHIX
|
x8K9HKrQ6N8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:45
|
GBp
|
367
|
772.80
|
XLON
|
x8K9HKrQ6NA
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:45
|
GBp
|
972
|
772.80
|
BATE
|
x8K9HKrQ6NC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:42
|
GBp
|
99
|
773.20
|
XLON
|
x8K9HKrQ6H4
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:42
|
GBp
|
427
|
773.00
|
XLON
|
x8K9HKrQ6H6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:42
|
GBp
|
233
|
773.00
|
CHIX
|
x8K9HKrQ6HD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:42
|
GBp
|
169
|
773.00
|
BATE
|
x8K9HKrQ6HF
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:42
|
GBp
|
169
|
773.00
|
XLON
|
x8K9HKrQ6HH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:42
|
GBp
|
78
|
773.00
|
XLON
|
x8K9HKrQ6Hh
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:42
|
GBp
|
200
|
773.00
|
TRQX
|
x8K9HKrQ6HJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:42
|
GBp
|
141
|
773.00
|
XLON
|
x8K9HKrQ6Hj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:42
|
GBp
|
388
|
773.20
|
CHIX
|
x8K9HKrQ6HL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:42
|
GBp
|
282
|
773.20
|
XLON
|
x8K9HKrQ6HN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
77
|
773.40
|
XLON
|
x8K9HKrQ6I0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
305
|
773.40
|
XLON
|
x8K9HKrQ6I2
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
63
|
773.40
|
XLON
|
x8K9HKrQ6IB
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
545
|
773.40
|
XLON
|
x8K9HKrQ6ID
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
430
|
773.40
|
XLON
|
x8K9HKrQ6IF
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
305
|
773.40
|
XLON
|
x8K9HKrQ6IH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
447
|
773.40
|
XLON
|
x8K9HKrQ6Is
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
226
|
773.40
|
XLON
|
x8K9HKrQ6IU
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
314
|
773.20
|
TRQX
|
x8K9HKrQ6Iz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
113
|
773.40
|
CHIX
|
x8K9HKrQ6Sc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
31
|
773.40
|
CHIX
|
x8K9HKrQ6Se
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
162
|
773.40
|
CHIX
|
x8K9HKrQ6Sg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
282
|
773.20
|
BATE
|
x8K9HKrQ6Te
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
644
|
773.40
|
BATE
|
x8K9HKrQ6Tg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
1,095
|
773.20
|
XLON
|
x8K9HKrQ6Ti
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
886
|
773.40
|
CHIX
|
x8K9HKrQ6Tk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
7
|
773.40
|
BATE
|
x8K9HKrQ6TO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
3
|
773.40
|
BATE
|
x8K9HKrQ6TQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
9
|
773.40
|
BATE
|
x8K9HKrQ6TS
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:13:38
|
GBp
|
418
|
773.40
|
XLON
|
x8K9HKrQ6TW
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:44
|
GBp
|
219
|
772.80
|
CHIX
|
x8K9HKrQ7Dt
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:36
|
GBp
|
325
|
772.80
|
BATE
|
x8K9HKrQ7N8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:36
|
GBp
|
245
|
772.80
|
CHIX
|
x8K9HKrQ7NA
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:36
|
GBp
|
618
|
772.80
|
XLON
|
x8K9HKrQ7NC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:33
|
GBp
|
224
|
772.80
|
TRQX
|
x8K9HKrQ7T5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:33
|
GBp
|
403
|
772.80
|
CHIX
|
x8K9HKrQ7T7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:33
|
GBp
|
920
|
772.80
|
XLON
|
x8K9HKrQ7T9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:33
|
GBp
|
604
|
772.80
|
BATE
|
x8K9HKrQ7J3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:26
|
GBp
|
33
|
773.00
|
BATE
|
x8K9HKrQ7Qc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:26
|
GBp
|
229
|
773.00
|
BATE
|
x8K9HKrQ7Qe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:26
|
GBp
|
870
|
772.80
|
BATE
|
x8K9HKrQ7Qk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:26
|
GBp
|
55
|
772.80
|
BATE
|
x8K9HKrQ7Qm
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:26
|
GBp
|
506
|
772.80
|
CHIX
|
x8K9HKrQ7Qo
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:26
|
GBp
|
53
|
772.80
|
CHIX
|
x8K9HKrQ7Qq
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:26
|
GBp
|
644
|
772.80
|
XLON
|
x8K9HKrQ7Qs
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:07
|
GBp
|
26
|
773.20
|
BATE
|
x8K9HKrQ4rc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:07
|
GBp
|
271
|
773.20
|
BATE
|
x8K9HKrQ4re
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:07
|
GBp
|
15
|
773.20
|
BATE
|
x8K9HKrQ4rg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:07
|
GBp
|
229
|
773.20
|
BATE
|
x8K9HKrQ4ri
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:07
|
GBp
|
644
|
773.00
|
BATE
|
x8K9HKrQ4rp
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:07
|
GBp
|
518
|
773.00
|
CHIX
|
x8K9HKrQ4rr
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:07
|
GBp
|
914
|
773.00
|
XLON
|
x8K9HKrQ4rt
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:07
|
GBp
|
388
|
773.00
|
TRQX
|
x8K9HKrQ4rv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:01
|
GBp
|
1,301
|
773.40
|
XLON
|
x8K9HKrQ4pL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:12:01
|
GBp
|
96
|
773.40
|
XLON
|
x8K9HKrQ4pN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:56
|
GBp
|
521
|
772.80
|
XLON
|
x8K9HKrQ46p
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:52
|
GBp
|
644
|
772.20
|
BATE
|
x8K9HKrQ4D@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:52
|
GBp
|
734
|
772.20
|
CHIX
|
x8K9HKrQ4D0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:52
|
GBp
|
100
|
772.20
|
CHIX
|
x8K9HKrQ4Du
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:52
|
GBp
|
634
|
772.20
|
XLON
|
x8K9HKrQ4Dw
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:38
|
GBp
|
10
|
772.20
|
XLON
|
x8K9HKrQ4G6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:27
|
GBp
|
643
|
772.40
|
XLON
|
x8K9HKrQ4R@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:27
|
GBp
|
286
|
772.40
|
XLON
|
x8K9HKrQ4R0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:27
|
GBp
|
74
|
772.40
|
XLON
|
x8K9HKrQ4Ry
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:15
|
GBp
|
201
|
772.00
|
TRQX
|
x8K9HKrQ5i4
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:15
|
GBp
|
398
|
772.00
|
XLON
|
x8K9HKrQ5iA
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:15
|
GBp
|
229
|
772.20
|
BATE
|
x8K9HKrQ5ia
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:15
|
GBp
|
282
|
772.00
|
BATE
|
x8K9HKrQ5iC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:15
|
GBp
|
409
|
772.00
|
CHIX
|
x8K9HKrQ5iE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:15
|
GBp
|
219
|
772.20
|
XLON
|
x8K9HKrQ5iI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:15
|
GBp
|
169
|
771.80
|
BATE
|
x8K9HKrQ5ii
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:15
|
GBp
|
287
|
772.20
|
CHIX
|
x8K9HKrQ5iK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:15
|
GBp
|
289
|
772.20
|
TRQX
|
x8K9HKrQ5iM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:15
|
GBp
|
622
|
772.00
|
XLON
|
x8K9HKrQ5im
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:15
|
GBp
|
219
|
772.20
|
BATE
|
x8K9HKrQ5iO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:15
|
GBp
|
647
|
772.20
|
CHIX
|
x8K9HKrQ5iQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:15
|
GBp
|
256
|
772.20
|
BATE
|
x8K9HKrQ5iW
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:15
|
GBp
|
112
|
772.20
|
BATE
|
x8K9HKrQ5iY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:15
|
GBp
|
105
|
771.80
|
XLON
|
x8K9HKrQ5jv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:08
|
GBp
|
58
|
772.40
|
CHIX
|
x8K9HKrQ5gf
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:08
|
GBp
|
132
|
772.40
|
CHIX
|
x8K9HKrQ5gh
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:11:08
|
GBp
|
31
|
772.40
|
CHIX
|
x8K9HKrQ5gj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:58
|
GBp
|
453
|
772.40
|
CHIX
|
x8K9HKrQ5xm
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:56
|
GBp
|
621
|
772.00
|
XLON
|
x8K9HKrQ557
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:56
|
GBp
|
240
|
772.00
|
XLON
|
x8K9HKrQ559
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:56
|
GBp
|
124
|
772.00
|
XLON
|
x8K9HKrQ55B
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:56
|
GBp
|
1,782
|
772.00
|
XLON
|
x8K9HKrQ55D
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:44
|
GBp
|
50
|
771.80
|
XLON
|
x8K9HKrQ5Cs
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:37
|
GBp
|
196
|
771.80
|
XLON
|
x8K9HKrQ5LE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:08
|
GBp
|
206
|
771.20
|
BATE
|
x8K9HKrQ3yB
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:07
|
GBp
|
220
|
771.40
|
BATE
|
x8K9HKrQ340
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:07
|
GBp
|
219
|
771.40
|
XLON
|
x8K9HKrQ342
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:07
|
GBp
|
451
|
771.40
|
BATE
|
x8K9HKrQ36a
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:07
|
GBp
|
464
|
771.40
|
CHIX
|
x8K9HKrQ36c
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:07
|
GBp
|
48
|
771.40
|
TRQX
|
x8K9HKrQ36e
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:07
|
GBp
|
200
|
771.40
|
TRQX
|
x8K9HKrQ36g
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:07
|
GBp
|
731
|
771.40
|
XLON
|
x8K9HKrQ36i
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:02
|
GBp
|
881
|
771.40
|
CHIX
|
x8K9HKrQ3Kj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:02
|
GBp
|
644
|
771.40
|
XLON
|
x8K9HKrQ3Kl
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:02
|
GBp
|
297
|
771.40
|
TRQX
|
x8K9HKrQ3Kn
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:02
|
GBp
|
578
|
771.40
|
BATE
|
x8K9HKrQ3Kp
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:02
|
GBp
|
304
|
771.40
|
BATE
|
x8K9HKrQ3Kr
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:02
|
GBp
|
462
|
771.60
|
XLON
|
x8K9HKrQ3LG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:10:02
|
GBp
|
1,313
|
771.60
|
XLON
|
x8K9HKrQ3LL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:55
|
GBp
|
428
|
771.60
|
XLON
|
x8K9HKrQ3JB
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:55
|
GBp
|
437
|
771.60
|
XLON
|
x8K9HKrQ3JT
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:55
|
GBp
|
142
|
771.60
|
XLON
|
x8K9HKrQ3JV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:51
|
GBp
|
65
|
771.60
|
XLON
|
x8K9HKrQ3So
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:37
|
GBp
|
208
|
771.60
|
XLON
|
x8K9HKrQ0c1
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:37
|
GBp
|
4
|
771.60
|
XLON
|
x8K9HKrQ0c3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:37
|
GBp
|
424
|
771.60
|
XLON
|
x8K9HKrQ0c6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:37
|
GBp
|
10
|
771.60
|
XLON
|
x8K9HKrQ0c8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:25
|
GBp
|
292
|
771.40
|
BATE
|
x8K9HKrQ0ka
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:25
|
GBp
|
8
|
771.40
|
TRQX
|
x8K9HKrQ0kY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
185
|
771.60
|
XLON
|
x8K9HKrQ0n$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
471
|
771.60
|
XLON
|
x8K9HKrQ0n1
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
201
|
771.60
|
XLON
|
x8K9HKrQ0n3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
430
|
771.60
|
XLON
|
x8K9HKrQ0n5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
427
|
771.60
|
XLON
|
x8K9HKrQ0n7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
368
|
771.60
|
XLON
|
x8K9HKrQ0n9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
644
|
771.40
|
BATE
|
x8K9HKrQ0nE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
310
|
771.40
|
CHIX
|
x8K9HKrQ0nG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
409
|
771.40
|
XLON
|
x8K9HKrQ0nI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
235
|
771.40
|
XLON
|
x8K9HKrQ0nK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
282
|
771.20
|
BATE
|
x8K9HKrQ0nk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
226
|
771.60
|
BATE
|
x8K9HKrQ0nm
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
16
|
771.60
|
BATE
|
x8K9HKrQ0no
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
255
|
771.60
|
BATE
|
x8K9HKrQ0nq
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
200
|
771.60
|
BATE
|
x8K9HKrQ0ns
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
229
|
771.60
|
BATE
|
x8K9HKrQ0nu
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
200
|
771.40
|
BATE
|
x8K9HKrQ0nw
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:18
|
GBp
|
317
|
771.40
|
BATE
|
x8K9HKrQ0sO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:04
|
GBp
|
198
|
771.60
|
CHIX
|
x8K9HKrQ0xa
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:09:02
|
GBp
|
216
|
771.60
|
XLON
|
x8K9HKrQ05b
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:57
|
GBp
|
217
|
771.60
|
CHIX
|
x8K9HKrQ00G
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:57
|
GBp
|
35
|
771.60
|
BATE
|
x8K9HKrQ00I
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:57
|
GBp
|
220
|
771.60
|
BATE
|
x8K9HKrQ00K
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:57
|
GBp
|
684
|
771.40
|
XLON
|
x8K9HKrQ00q
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:56
|
GBp
|
995
|
771.40
|
XLON
|
x8K9HKrQ02i
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
316
|
771.80
|
TRQX
|
x8K9HKrQ094
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
619
|
771.80
|
BATE
|
x8K9HKrQ096
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
644
|
771.80
|
XLON
|
x8K9HKrQ098
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
851
|
771.80
|
CHIX
|
x8K9HKrQ09A
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
125
|
771.60
|
BATE
|
x8K9HKrQ09b
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
25
|
771.80
|
BATE
|
x8K9HKrQ09C
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
107
|
771.60
|
BATE
|
x8K9HKrQ09d
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
531
|
771.60
|
CHIX
|
x8K9HKrQ09f
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
13
|
771.60
|
TRQX
|
x8K9HKrQ09h
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
296
|
771.60
|
CHIX
|
x8K9HKrQ09j
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
120
|
771.60
|
TRQX
|
x8K9HKrQ09l
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
207
|
771.60
|
TRQX
|
x8K9HKrQ09n
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
173
|
771.60
|
XLON
|
x8K9HKrQ09p
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
109
|
771.60
|
XLON
|
x8K9HKrQ09r
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
100
|
771.40
|
XLON
|
x8K9HKrQ0E7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
153
|
771.40
|
XLON
|
x8K9HKrQ0EN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
313
|
771.80
|
CHIX
|
x8K9HKrQ0Ey
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:52
|
GBp
|
50
|
771.60
|
BATE
|
x8K9HKrQ09Z
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:08:31
|
GBp
|
644
|
771.80
|
XLON
|
x8K9HKrQ0Vj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:47
|
GBp
|
49
|
771.40
|
XLON
|
x8K9HKrQ1$P
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:47
|
GBp
|
170
|
771.40
|
XLON
|
x8K9HKrQ1$R
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:42
|
GBp
|
154
|
771.40
|
XLON
|
x8K9HKrQ1uG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:42
|
GBp
|
50
|
771.40
|
XLON
|
x8K9HKrQ1uI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:42
|
GBp
|
365
|
771.60
|
CHIX
|
x8K9HKrQ1uV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:42
|
GBp
|
294
|
771.60
|
XLON
|
x8K9HKrQ1xX
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:42
|
GBp
|
382
|
771.60
|
BATE
|
x8K9HKrQ1xZ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:40
|
GBp
|
182
|
771.80
|
BATE
|
x8K9HKrQ1x4
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:40
|
GBp
|
380
|
771.80
|
CHIX
|
x8K9HKrQ1x6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:40
|
GBp
|
222
|
771.80
|
BATE
|
x8K9HKrQ1x8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:37
|
GBp
|
220
|
772.20
|
BATE
|
x8K9HKrQ14X
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:37
|
GBp
|
924
|
772.00
|
BATE
|
x8K9HKrQ15H
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:37
|
GBp
|
726
|
772.00
|
CHIX
|
x8K9HKrQ15J
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:37
|
GBp
|
299
|
772.00
|
TRQX
|
x8K9HKrQ15L
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:37
|
GBp
|
330
|
771.80
|
XLON
|
x8K9HKrQ15N
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:37
|
GBp
|
715
|
772.00
|
XLON
|
x8K9HKrQ15P
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:37
|
GBp
|
220
|
772.20
|
BATE
|
x8K9HKrQ15R
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:33
|
GBp
|
644
|
772.00
|
XLON
|
x8K9HKrQ10@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:33
|
GBp
|
644
|
772.00
|
BATE
|
x8K9HKrQ10w
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:33
|
GBp
|
921
|
772.00
|
CHIX
|
x8K9HKrQ10y
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:33
|
GBp
|
805
|
772.20
|
XLON
|
x8K9HKrQ114
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:33
|
GBp
|
1,230
|
772.20
|
XLON
|
x8K9HKrQ116
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:00
|
GBp
|
1,454
|
771.60
|
XLON
|
x8K9HKrQ1Q2
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:00
|
GBp
|
706
|
771.60
|
XLON
|
x8K9HKrQ1QE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:00
|
GBp
|
400
|
771.60
|
XLON
|
x8K9HKrQ1QK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:00
|
GBp
|
128
|
771.60
|
CHIX
|
x8K9HKrQ1QS
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:00
|
GBp
|
445
|
771.60
|
XLON
|
x8K9HKrQ1Qt
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:00
|
GBp
|
885
|
771.60
|
BATE
|
x8K9HKrQ1QU
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:00
|
GBp
|
389
|
771.60
|
XLON
|
x8K9HKrQ1Qv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:00
|
GBp
|
352
|
771.60
|
XLON
|
x8K9HKrQ1Qx
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:07:00
|
GBp
|
219
|
771.60
|
TRQX
|
x8K9HKrQEbW
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:06:57
|
GBp
|
91
|
771.60
|
CHIX
|
x8K9HKrQEX6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:06:56
|
GBp
|
711
|
771.60
|
CHIX
|
x8K9HKrQEW2
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:06:56
|
GBp
|
172
|
771.60
|
CHIX
|
x8K9HKrQEW4
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:06:56
|
GBp
|
644
|
771.60
|
BATE
|
x8K9HKrQEW6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:06:56
|
GBp
|
279
|
771.60
|
TRQX
|
x8K9HKrQEW8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:06:56
|
GBp
|
644
|
771.60
|
XLON
|
x8K9HKrQEWA
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:06:08
|
GBp
|
628
|
771.60
|
BATE
|
x8K9HKrQEKv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:06:08
|
GBp
|
502
|
771.60
|
CHIX
|
x8K9HKrQEKx
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:06:08
|
GBp
|
824
|
771.60
|
XLON
|
x8K9HKrQEKz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:57
|
GBp
|
919
|
771.60
|
BATE
|
x8K9HKrQFbK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:57
|
GBp
|
730
|
771.60
|
CHIX
|
x8K9HKrQFbM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:57
|
GBp
|
928
|
771.60
|
XLON
|
x8K9HKrQFbO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:57
|
GBp
|
373
|
771.60
|
TRQX
|
x8K9HKrQFbQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:50
|
GBp
|
227
|
771.80
|
BATE
|
x8K9HKrQFZP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:50
|
GBp
|
128
|
771.80
|
BATE
|
x8K9HKrQFZR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:44
|
GBp
|
73
|
771.80
|
BATE
|
x8K9HKrQFk6
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:44
|
GBp
|
268
|
771.80
|
BATE
|
x8K9HKrQFk8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:44
|
GBp
|
229
|
771.80
|
BATE
|
x8K9HKrQFkA
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:44
|
GBp
|
16
|
771.80
|
BATE
|
x8K9HKrQFkF
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:44
|
GBp
|
644
|
771.60
|
CHIX
|
x8K9HKrQFkL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:44
|
GBp
|
644
|
771.60
|
BATE
|
x8K9HKrQFkN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:44
|
GBp
|
644
|
771.60
|
XLON
|
x8K9HKrQFkP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:44
|
GBp
|
339
|
771.60
|
TRQX
|
x8K9HKrQFkR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:42
|
GBp
|
2
|
771.80
|
BATE
|
x8K9HKrQFg@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:41
|
GBp
|
557
|
771.80
|
XLON
|
x8K9HKrQFqD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:41
|
GBp
|
129
|
771.80
|
XLON
|
x8K9HKrQFqT
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:41
|
GBp
|
155
|
771.80
|
XLON
|
x8K9HKrQFqV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:41
|
GBp
|
238
|
771.80
|
BATE
|
x8K9HKrQFsi
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:41
|
GBp
|
1,800
|
771.80
|
BATE
|
x8K9HKrQFsk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:41
|
GBp
|
229
|
771.80
|
BATE
|
x8K9HKrQFsm
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:41
|
GBp
|
119
|
771.80
|
BATE
|
x8K9HKrQFso
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:41
|
GBp
|
3
|
771.80
|
BATE
|
x8K9HKrQFsX
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:41
|
GBp
|
200
|
771.80
|
BATE
|
x8K9HKrQFsY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:41
|
GBp
|
1,149
|
771.80
|
XLON
|
x8K9HKrQFtd
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:38
|
GBp
|
148
|
771.80
|
CHIX
|
x8K9HKrQFpb
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:38
|
GBp
|
131
|
771.80
|
CHIX
|
x8K9HKrQFpZ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:28
|
GBp
|
199
|
771.80
|
CHIX
|
x8K9HKrQF4$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:28
|
GBp
|
170
|
771.80
|
CHIX
|
x8K9HKrQF41
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:28
|
GBp
|
12
|
771.80
|
CHIX
|
x8K9HKrQF43
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:14
|
GBp
|
90
|
771.60
|
XLON
|
x8K9HKrQFMC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:14
|
GBp
|
178
|
771.60
|
XLON
|
x8K9HKrQFME
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:14
|
GBp
|
362
|
771.60
|
XLON
|
x8K9HKrQFMG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:14
|
GBp
|
427
|
771.60
|
XLON
|
x8K9HKrQFMI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:13
|
GBp
|
208
|
770.80
|
XLON
|
x8K9HKrQFIW
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:13
|
GBp
|
152
|
771.20
|
XLON
|
x8K9HKrQFJ9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:13
|
GBp
|
139
|
771.60
|
XLON
|
x8K9HKrQFJh
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:13
|
GBp
|
122
|
771.60
|
XLON
|
x8K9HKrQFJj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:13
|
GBp
|
10
|
771.40
|
XLON
|
x8K9HKrQFJt
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:01
|
GBp
|
789
|
771.00
|
XLON
|
x8K9HKrQCdq
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:05:01
|
GBp
|
1,337
|
771.00
|
XLON
|
x8K9HKrQCds
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:31
|
GBp
|
307
|
770.60
|
XLON
|
x8K9HKrQCw1
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:31
|
GBp
|
410
|
770.60
|
XLON
|
x8K9HKrQCw3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:31
|
GBp
|
600
|
770.60
|
XLON
|
x8K9HKrQCw5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:31
|
GBp
|
217
|
770.20
|
XLON
|
x8K9HKrQCwy
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:28
|
GBp
|
644
|
770.60
|
XLON
|
x8K9HKrQC7k
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:28
|
GBp
|
246
|
770.40
|
TRQX
|
x8K9HKrQC7W
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:28
|
GBp
|
353
|
770.40
|
CHIX
|
x8K9HKrQC7Y
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:28
|
GBp
|
311
|
770.40
|
CHIX
|
x8K9HKrQC40
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:28
|
GBp
|
878
|
770.40
|
XLON
|
x8K9HKrQC4F
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:28
|
GBp
|
230
|
770.40
|
XLON
|
x8K9HKrQC4H
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:28
|
GBp
|
212
|
770.20
|
CHIX
|
x8K9HKrQC4M
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:28
|
GBp
|
169
|
770.20
|
BATE
|
x8K9HKrQC4O
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:28
|
GBp
|
169
|
770.20
|
XLON
|
x8K9HKrQC4Q
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:28
|
GBp
|
26
|
770.40
|
BATE
|
x8K9HKrQC4S
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:28
|
GBp
|
256
|
770.40
|
BATE
|
x8K9HKrQC4U
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:28
|
GBp
|
282
|
770.40
|
XLON
|
x8K9HKrQC7a
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:28
|
GBp
|
807
|
770.60
|
CHIX
|
x8K9HKrQC7c
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:28
|
GBp
|
587
|
770.60
|
BATE
|
x8K9HKrQC7e
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:28
|
GBp
|
57
|
770.60
|
BATE
|
x8K9HKrQC7g
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:28
|
GBp
|
354
|
770.60
|
TRQX
|
x8K9HKrQC7i
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:19
|
GBp
|
450
|
770.80
|
XLON
|
x8K9HKrQCC4
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:19
|
GBp
|
36
|
770.80
|
XLON
|
x8K9HKrQCCA
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:19
|
GBp
|
222
|
770.80
|
XLON
|
x8K9HKrQCCG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:19
|
GBp
|
170
|
770.80
|
TRQX
|
x8K9HKrQCCP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:19
|
GBp
|
222
|
770.80
|
XLON
|
x8K9HKrQCCV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:19
|
GBp
|
221
|
770.80
|
XLON
|
x8K9HKrQCCx
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:19
|
GBp
|
217
|
770.80
|
XLON
|
x8K9HKrQCEr
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:19
|
GBp
|
219
|
770.80
|
CHIX
|
x8K9HKrQCFO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:19
|
GBp
|
217
|
770.80
|
XLON
|
x8K9HKrQCFp
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:18
|
GBp
|
267
|
771.00
|
CHIX
|
x8K9HKrQCE1
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:18
|
GBp
|
644
|
770.60
|
BATE
|
x8K9HKrQCEN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:08
|
GBp
|
351
|
771.00
|
CHIX
|
x8K9HKrQCJ7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:08
|
GBp
|
107
|
771.00
|
CHIX
|
x8K9HKrQCJ9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:05
|
GBp
|
600
|
770.80
|
XLON
|
x8K9HKrQCT@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:05
|
GBp
|
644
|
770.80
|
BATE
|
x8K9HKrQCT5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:05
|
GBp
|
481
|
770.80
|
XLON
|
x8K9HKrQCTB
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:05
|
GBp
|
163
|
770.80
|
XLON
|
x8K9HKrQCTD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:04:05
|
GBp
|
237
|
770.80
|
XLON
|
x8K9HKrQCTy
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:03:54
|
GBp
|
219
|
770.80
|
XLON
|
x8K9HKrQDcg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:03:54
|
GBp
|
290
|
770.80
|
CHIX
|
x8K9HKrQDcW
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:03:54
|
GBp
|
125
|
770.80
|
CHIX
|
x8K9HKrQDdU
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:56
|
GBp
|
200
|
770.20
|
BATE
|
x8K9HKrQDS7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:56
|
GBp
|
232
|
770.20
|
XLON
|
x8K9HKrQDSB
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:56
|
GBp
|
334
|
770.40
|
BATE
|
x8K9HKrQDSD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:56
|
GBp
|
250
|
770.00
|
CHIX
|
x8K9HKrQDSe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:56
|
GBp
|
315
|
770.40
|
CHIX
|
x8K9HKrQDSF
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:56
|
GBp
|
235
|
770.00
|
XLON
|
x8K9HKrQDSg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:56
|
GBp
|
386
|
770.40
|
XLON
|
x8K9HKrQDSH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:56
|
GBp
|
452
|
770.60
|
CHIX
|
x8K9HKrQDSJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:56
|
GBp
|
332
|
770.60
|
TRQX
|
x8K9HKrQDSL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:56
|
GBp
|
1
|
770.60
|
XLON
|
x8K9HKrQDSN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:56
|
GBp
|
763
|
770.60
|
BATE
|
x8K9HKrQDSP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:56
|
GBp
|
882
|
770.60
|
XLON
|
x8K9HKrQDSR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:53
|
GBp
|
119
|
771.00
|
XLON
|
x8K9HKrQDOo
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:53
|
GBp
|
353
|
771.00
|
XLON
|
x8K9HKrQDOq
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:46
|
GBp
|
685
|
771.00
|
XLON
|
x8K9HKrQAd3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:46
|
GBp
|
434
|
771.00
|
XLON
|
x8K9HKrQAd5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:25
|
GBp
|
360
|
770.00
|
BATE
|
x8K9HKrQAtG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:25
|
GBp
|
156
|
770.00
|
CHIX
|
x8K9HKrQAtI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:25
|
GBp
|
342
|
770.00
|
XLON
|
x8K9HKrQAtK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:25
|
GBp
|
73
|
770.00
|
CHIX
|
x8K9HKrQAtM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:25
|
GBp
|
486
|
770.20
|
CHIX
|
x8K9HKrQAn@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:25
|
GBp
|
333
|
770.20
|
CHIX
|
x8K9HKrQAna
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:25
|
GBp
|
197
|
770.20
|
XLON
|
x8K9HKrQAnn
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:25
|
GBp
|
782
|
770.20
|
XLON
|
x8K9HKrQAnu
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:25
|
GBp
|
822
|
770.20
|
BATE
|
x8K9HKrQAnw
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:23
|
GBp
|
81
|
770.60
|
XLON
|
x8K9HKrQAp9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:23
|
GBp
|
346
|
770.60
|
XLON
|
x8K9HKrQApB
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:11
|
GBp
|
974
|
770.20
|
CHIX
|
x8K9HKrQA4C
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:11
|
GBp
|
325
|
770.20
|
TRQX
|
x8K9HKrQA4E
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:11
|
GBp
|
372
|
770.20
|
XLON
|
x8K9HKrQA4G
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:11
|
GBp
|
1,078
|
770.40
|
BATE
|
x8K9HKrQA7b
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:11
|
GBp
|
100
|
770.40
|
BATE
|
x8K9HKrQA7d
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:11
|
GBp
|
250
|
770.40
|
BATE
|
x8K9HKrQA7f
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:10
|
GBp
|
500
|
770.40
|
BATE
|
x8K9HKrQA7N
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:10
|
GBp
|
425
|
770.40
|
TRQX
|
x8K9HKrQA7V
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:10
|
GBp
|
219
|
770.40
|
XLON
|
x8K9HKrQA6h
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:10
|
GBp
|
249
|
770.40
|
TRQX
|
x8K9HKrQA6X
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:10
|
GBp
|
290
|
770.40
|
TRQX
|
x8K9HKrQA6Z
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:08
|
GBp
|
543
|
770.40
|
XLON
|
x8K9HKrQA3b
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:08
|
GBp
|
230
|
770.40
|
XLON
|
x8K9HKrQA3m
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:08
|
GBp
|
362
|
770.60
|
CHIX
|
x8K9HKrQA0h
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:02:08
|
GBp
|
178
|
770.60
|
CHIX
|
x8K9HKrQA0j
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:55
|
GBp
|
644
|
769.60
|
BATE
|
x8K9HKrQAIe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:55
|
GBp
|
29
|
770.00
|
XLON
|
x8K9HKrQAIj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:55
|
GBp
|
16
|
770.00
|
XLON
|
x8K9HKrQAIl
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:55
|
GBp
|
305
|
770.00
|
XLON
|
x8K9HKrQAIn
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:55
|
GBp
|
210
|
770.00
|
XLON
|
x8K9HKrQAIp
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:55
|
GBp
|
232
|
770.00
|
CHIX
|
x8K9HKrQAJ$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:55
|
GBp
|
70
|
770.00
|
CHIX
|
x8K9HKrQAJ9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:55
|
GBp
|
157
|
770.00
|
CHIX
|
x8K9HKrQAJB
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:55
|
GBp
|
316
|
770.00
|
XLON
|
x8K9HKrQAJC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:55
|
GBp
|
361
|
770.00
|
XLON
|
x8K9HKrQAJE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:55
|
GBp
|
587
|
770.00
|
XLON
|
x8K9HKrQAJG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:55
|
GBp
|
556
|
770.00
|
XLON
|
x8K9HKrQAJI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
123
|
769.40
|
CHIX
|
x8K9HKrQBq7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
700
|
769.40
|
CHIX
|
x8K9HKrQBq9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
163
|
769.40
|
CHIX
|
x8K9HKrQBqB
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
490
|
769.40
|
XLON
|
x8K9HKrQBqj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
910
|
769.40
|
XLON
|
x8K9HKrQBql
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
230
|
769.40
|
XLON
|
x8K9HKrQBqn
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
140
|
769.40
|
XLON
|
x8K9HKrQBqp
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
305
|
769.40
|
XLON
|
x8K9HKrQBqr
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
644
|
769.40
|
XLON
|
x8K9HKrQBrC
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
230
|
769.40
|
XLON
|
x8K9HKrQBrE
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
305
|
769.40
|
XLON
|
x8K9HKrQBrG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
1,255
|
769.40
|
XLON
|
x8K9HKrQBrO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
230
|
769.40
|
XLON
|
x8K9HKrQBrQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
305
|
769.40
|
XLON
|
x8K9HKrQBrS
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
702
|
769.40
|
XLON
|
x8K9HKrQBrU
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
13
|
769.40
|
CHIX
|
x8K9HKrQBq3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:32
|
GBp
|
230
|
769.40
|
CHIX
|
x8K9HKrQBq5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:03
|
GBp
|
252
|
768.40
|
BATE
|
x8K9HKrQB8q
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:03
|
GBp
|
240
|
768.40
|
BATE
|
x8K9HKrQB8s
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:03
|
GBp
|
615
|
768.40
|
BATE
|
x8K9HKrQB8u
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:03
|
GBp
|
210
|
768.40
|
TRQX
|
x8K9HKrQBBs
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:03
|
GBp
|
100
|
768.40
|
TRQX
|
x8K9HKrQBBu
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:02
|
GBp
|
297
|
768.20
|
BATE
|
x8K9HKrQBB1
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:02
|
GBp
|
297
|
768.20
|
CHIX
|
x8K9HKrQBB3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:02
|
GBp
|
282
|
768.20
|
XLON
|
x8K9HKrQBB5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:02
|
GBp
|
644
|
768.40
|
CHIX
|
x8K9HKrQBB7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:02
|
GBp
|
680
|
768.40
|
BATE
|
x8K9HKrQBB9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:01:02
|
GBp
|
679
|
768.40
|
XLON
|
x8K9HKrQBBB
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:00:20
|
GBp
|
46
|
768.20
|
BATE
|
x8K9HKrQ8rq
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:00:19
|
GBp
|
10
|
768.40
|
BATE
|
x8K9HKrQ8rM
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:00:19
|
GBp
|
7
|
768.40
|
BATE
|
x8K9HKrQ8rO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:00:08
|
GBp
|
240
|
768.20
|
TRQX
|
x8K9HKrQ8vv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:00:08
|
GBp
|
910
|
768.20
|
BATE
|
x8K9HKrQ8vJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:00:08
|
GBp
|
878
|
768.20
|
CHIX
|
x8K9HKrQ8vL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:00:08
|
GBp
|
826
|
768.20
|
XLON
|
x8K9HKrQ8vN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:00:08
|
GBp
|
346
|
768.40
|
CHIX
|
x8K9HKrQ8vR
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:00:08
|
GBp
|
178
|
768.40
|
XLON
|
x8K9HKrQ8vS
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:00:08
|
GBp
|
407
|
768.40
|
XLON
|
x8K9HKrQ8vU
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:00:06
|
GBp
|
174
|
768.40
|
CHIX
|
x8K9HKrQ8wg
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:00:06
|
GBp
|
287
|
768.60
|
XLON
|
x8K9HKrQ8wu
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:00:06
|
GBp
|
175
|
768.60
|
XLON
|
x8K9HKrQ8ww
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
15:00:06
|
GBp
|
1,760
|
768.60
|
XLON
|
x8K9HKrQ8wy
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
47
|
768.00
|
TRQX
|
x8K9HKrQ8Vs
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
665
|
767.80
|
CHIX
|
x8K9HKrQ8VN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
220
|
768.00
|
TRQX
|
x8K9HKrQ8Vk
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
644
|
767.80
|
XLON
|
x8K9HKrQ8VL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
3,300
|
768.00
|
BATE
|
x8K9HKrQ8VV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
227
|
768.00
|
BATE
|
x8K9HKrQ8VT
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
264
|
768.00
|
TRQX
|
x8K9HKrQ8Vu
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
684
|
767.80
|
XLON
|
x8K9HKrQ8Uu
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
305
|
767.80
|
CHIX
|
x8K9HKrQ8Uw
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
274
|
768.00
|
BATE
|
x8K9HKrQ8UX
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
282
|
767.80
|
BATE
|
x8K9HKrQ8Uy
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
200
|
768.00
|
BATE
|
x8K9HKrQ8UZ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
211
|
767.60
|
XLON
|
x8K9HKrQ8V0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
71
|
767.60
|
XLON
|
x8K9HKrQ8V2
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
34
|
767.80
|
XLON
|
x8K9HKrQ8V7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
259
|
767.80
|
XLON
|
x8K9HKrQ8V9
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
366
|
767.80
|
XLON
|
x8K9HKrQ8VB
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
576
|
767.80
|
XLON
|
x8K9HKrQ8VD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:41
|
GBp
|
644
|
768.00
|
BATE
|
x8K9HKrQ8U@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:16
|
GBp
|
365
|
767.80
|
XLON
|
x8K9HKrQ9s3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:16
|
GBp
|
600
|
767.80
|
XLON
|
x8K9HKrQ9sv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:12
|
GBp
|
558
|
767.60
|
CHIX
|
x8K9HKrQ9yz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:08
|
GBp
|
475
|
767.60
|
BATE
|
x8K9HKrQ9uY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:00
|
GBp
|
58
|
767.60
|
XLON
|
x8K9HKrQ91i
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:00
|
GBp
|
600
|
767.60
|
XLON
|
x8K9HKrQ91k
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:00
|
GBp
|
644
|
767.60
|
BATE
|
x8K9HKrQ91t
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:59:00
|
GBp
|
332
|
767.60
|
CHIX
|
x8K9HKrQ91v
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:58:46
|
GBp
|
280
|
767.40
|
CHIX
|
x8K9HKrQ9LG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:58:33
|
GBp
|
10
|
767.40
|
XLON
|
x8K9HKrQ9PI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:58:33
|
GBp
|
2
|
767.40
|
XLON
|
x8K9HKrQ9PK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:58:28
|
GBp
|
826
|
767.40
|
XLON
|
x8K9HKrRsdt
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:58:28
|
GBp
|
305
|
767.40
|
XLON
|
x8K9HKrRsdv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:58:28
|
GBp
|
80
|
767.40
|
XLON
|
x8K9HKrRsdx
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:44
|
GBp
|
525
|
766.60
|
XLON
|
x8K9HKrRs14
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:44
|
GBp
|
282
|
766.60
|
BATE
|
x8K9HKrRs16
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:44
|
GBp
|
407
|
766.60
|
CHIX
|
x8K9HKrRs18
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:44
|
GBp
|
644
|
766.80
|
BATE
|
x8K9HKrRs1A
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:44
|
GBp
|
931
|
766.80
|
CHIX
|
x8K9HKrRs1C
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:44
|
GBp
|
219
|
766.80
|
CHIX
|
x8K9HKrRs1d
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:44
|
GBp
|
1,139
|
766.80
|
XLON
|
x8K9HKrRs1E
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:44
|
GBp
|
133
|
766.80
|
XLON
|
x8K9HKrRs1I
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:44
|
GBp
|
306
|
766.80
|
TRQX
|
x8K9HKrRs1K
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:44
|
GBp
|
310
|
767.00
|
XLON
|
x8K9HKrRs1M
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:44
|
GBp
|
427
|
767.00
|
XLON
|
x8K9HKrRs1O
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:44
|
GBp
|
250
|
767.00
|
XLON
|
x8K9HKrRs1Q
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:42
|
GBp
|
174
|
767.00
|
CHIX
|
x8K9HKrRs2H
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:42
|
GBp
|
90
|
767.00
|
CHIX
|
x8K9HKrRs2J
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:42
|
GBp
|
4
|
767.00
|
CHIX
|
x8K9HKrRs2L
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:42
|
GBp
|
9
|
767.00
|
CHIX
|
x8K9HKrRs2N
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:29
|
GBp
|
136
|
767.00
|
TRQX
|
x8K9HKrRsKB
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:29
|
GBp
|
237
|
767.00
|
TRQX
|
x8K9HKrRsKD
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:29
|
GBp
|
92
|
767.00
|
TRQX
|
x8K9HKrRsKF
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:29
|
GBp
|
2,499
|
767.00
|
XLON
|
x8K9HKrRsN$
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:29
|
GBp
|
850
|
767.00
|
XLON
|
x8K9HKrRsN1
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:29
|
GBp
|
414
|
767.00
|
XLON
|
x8K9HKrRsNh
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:29
|
GBp
|
638
|
766.80
|
XLON
|
x8K9HKrRsNj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:28
|
GBp
|
80
|
766.80
|
CHIX
|
x8K9HKrRsHh
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:28
|
GBp
|
182
|
766.80
|
CHIX
|
x8K9HKrRsHj
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:19
|
GBp
|
630
|
766.40
|
XLON
|
x8K9HKrRtaW
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:19
|
GBp
|
644
|
766.40
|
XLON
|
x8K9HKrRtax
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:19
|
GBp
|
634
|
766.40
|
XLON
|
x8K9HKrRtbJ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:18
|
GBp
|
293
|
766.60
|
CHIX
|
x8K9HKrRtaV
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:08
|
GBp
|
52
|
766.60
|
CHIX
|
x8K9HKrRtlO
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:08
|
GBp
|
215
|
766.60
|
CHIX
|
x8K9HKrRtlQ
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:57:04
|
GBp
|
270
|
766.40
|
CHIX
|
x8K9HKrRtrH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:56:48
|
GBp
|
321
|
765.80
|
CHIX
|
x8K9HKrRtup
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:56:03
|
GBp
|
600
|
765.20
|
XLON
|
x8K9HKrRqXa
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:56:03
|
GBp
|
427
|
765.20
|
XLON
|
x8K9HKrRqXc
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:56:03
|
GBp
|
796
|
765.20
|
BATE
|
x8K9HKrRqXF
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:56:03
|
GBp
|
725
|
765.20
|
CHIX
|
x8K9HKrRqXH
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:56:03
|
GBp
|
597
|
765.20
|
XLON
|
x8K9HKrRqXL
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:56:03
|
GBp
|
47
|
765.20
|
XLON
|
x8K9HKrRqXN
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:56:03
|
GBp
|
13
|
765.20
|
XLON
|
x8K9HKrRqXW
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:56:03
|
GBp
|
430
|
765.20
|
XLON
|
x8K9HKrRqXY
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:22
|
GBp
|
232
|
764.40
|
XLON
|
x8K9HKrRqBe
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:22
|
GBp
|
208
|
764.40
|
XLON
|
x8K9HKrRqBK
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:21
|
GBp
|
347
|
764.60
|
XLON
|
x8K9HKrRqM@
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:21
|
GBp
|
219
|
764.60
|
TRQX
|
x8K9HKrRqMb
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:21
|
GBp
|
263
|
764.60
|
CHIX
|
x8K9HKrRqMu
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:21
|
GBp
|
299
|
764.60
|
TRQX
|
x8K9HKrRqMw
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:21
|
GBp
|
372
|
764.60
|
BATE
|
x8K9HKrRqMy
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:20
|
GBp
|
219
|
764.80
|
TRQX
|
x8K9HKrRqHU
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:20
|
GBp
|
28
|
764.80
|
CHIX
|
x8K9HKrRqGf
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:19
|
GBp
|
191
|
764.80
|
CHIX
|
x8K9HKrRqJl
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:19
|
GBp
|
867
|
764.80
|
CHIX
|
x8K9HKrRqJo
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:19
|
GBp
|
793
|
764.80
|
XLON
|
x8K9HKrRqJq
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:19
|
GBp
|
208
|
764.80
|
BATE
|
x8K9HKrRqJs
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:16
|
GBp
|
746
|
765.00
|
XLON
|
x8K9HKrRqV0
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:16
|
GBp
|
242
|
765.00
|
XLON
|
x8K9HKrRqV8
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:16
|
GBp
|
304
|
765.00
|
BATE
|
x8K9HKrRqVu
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:08
|
GBp
|
627
|
765.00
|
BATE
|
x8K9HKrRrXS
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:07
|
GBp
|
924
|
765.00
|
BATE
|
x8K9HKrRrW3
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:07
|
GBp
|
644
|
765.00
|
XLON
|
x8K9HKrRrW5
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:07
|
GBp
|
1,311
|
765.00
|
CHIX
|
x8K9HKrRrW7
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:07
|
GBp
|
416
|
765.00
|
XLON
|
x8K9HKrRrWw
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:55:07
|
GBp
|
228
|
765.00
|
XLON
|
x8K9HKrRrWy
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:54:57
|
GBp
|
179
|
765.20
|
XLON
|
x8K9HKrRrtI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:54:42
|
GBp
|
478
|
765.00
|
BATE
|
x8K9HKrRr6h
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:54:42
|
GBp
|
919
|
765.00
|
BATE
|
x8K9HKrRr6j
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:54:42
|
GBp
|
796
|
765.00
|
XLON
|
x8K9HKrRr6n
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:54:33
|
GBp
|
752
|
765.20
|
XLON
|
x8K9HKrRr9l
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:54:33
|
GBp
|
160
|
765.20
|
XLON
|
x8K9HKrRrEG
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:54:33
|
GBp
|
558
|
765.20
|
XLON
|
x8K9HKrRrEI
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:54:33
|
GBp
|
343
|
765.00
|
XLON
|
x8K9HKrRrEP
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:54:33
|
GBp
|
155
|
765.20
|
XLON
|
x8K9HKrRrEv
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:54:33
|
GBp
|
430
|
765.20
|
XLON
|
x8K9HKrRrEx
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:54:33
|
GBp
|
159
|
765.20
|
XLON
|
x8K9HKrRrEz
|
WPP PLC
|
JE00B8KF9B49
|
09-Sep-2022
|
14:54:33
|
GBp
|
871
|
765.20
|
XLON
|
x8K9HKrRrFk
|
|
WPP
PLC
|
|
(Registrant)
|
Date:
12 September 2022.
|
By:
______________________
|
|
Balbir
Kelly-Bisla
|
|
Company
Secretary
|