EX-1 3 r13daTaiwanFundtran.htm r13daTaiwan Fund Inc.

SCHEDULE 13D/A

CUSIP No: 874036106

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

Date of Transaction Shares Purchased(Sold) Price per Share
7/2/2013 900 16.41
7/3/2013 934 16.21
7/5/2013 13,578 16.51
7/8/2013 9,088 16.57
7/25/2013 (3,300) 17.23
7/26/2013 13,000 17.27
7/29/2013 (1,100) 17.16
7/30/2013 (400) 17.35
8/1/2013 1,100 17.26
8/2/2013 4,000 17.27
8/27/2013 (1,500) 17.43
8/28/2013 (1,500) 17.43