EX-1 3 r13datwntran.htm r13datwn

SCHEDULE 13D/A

CUSIP No: 874036106

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

Date of Transaction Shares Purchased(Sold) Price per Share
8/8/2011 6,560 17.10
8/29/2011 400 17.57
9/1/2011 19,060 18.07
9/14/2011 (2,340) 16.76
10/3/2011 3,200 14.82
10/4/2011 2,800 14.70
10/5/2011 11,597 15.10
10/5/2011 (2,700) 14.84