0001752724-19-180389.txt : 20191127 0001752724-19-180389.hdr.sgml : 20191127 20191126202519 ACCESSION NUMBER: 0001752724-19-180389 CONFORMED SUBMISSION TYPE: NPORT-P PUBLIC DOCUMENT COUNT: 2 CONFORMED PERIOD OF REPORT: 20190930 FILED AS OF DATE: 20191127 PERIOD START: 20191231 FILER: COMPANY DATA: COMPANY CONFORMED NAME: T. Rowe Price New Horizons Fund, Inc. CENTRAL INDEX KEY: 0000080248 IRS NUMBER: 520791372 STATE OF INCORPORATION: MD FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: NPORT-P SEC ACT: 1940 Act SEC FILE NUMBER: 811-00958 FILM NUMBER: 191252858 BUSINESS ADDRESS: STREET 1: 100 EAST PRATT STREET CITY: BALTIMORE STATE: MD ZIP: 21202 BUSINESS PHONE: 410-345-2000 MAIL ADDRESS: STREET 1: 100 EAST PRATT STREET CITY: BALTIMORE STATE: MD ZIP: 21202 FORMER COMPANY: FORMER CONFORMED NAME: PRICE T ROWE NEW HORIZONS FUND INC DATE OF NAME CHANGE: 19920703 0000080248 S000002106 T. Rowe Price New Horizons Fund, Inc. C000005478 T. Rowe Price New Horizons Fund, Inc. PRNHX C000159684 T. Rowe Price New Horizons Fund-I Class PRJIX NPORT-P 1 primary_doc.xml NPORT-P false 0000080248 XXXXXXXX S000002106 C000159684 C000005478 T. ROWE PRICE NEW HORIZONS FUND, INC. 811-00958 0000080248 549300W6QSBH5T3YJR49 100 East Pratt Street Baltimore 21202 410-345-2000 T. Rowe Price New Horizons Fund, Inc. S000002106 E0J2ATABWUU4WO6I2K88 2019-12-31 2019-09-30 N 26219427797.51 33872193.68 26185555603.83 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1234437.65000000 N WASTE CONNECTIONS INC 549300HDLRTPBQU69P29 WASTE CONNECTIONS INC 94106B101 5613389.00000000 NS USD 516431788.00000000 1.972200994369 Long EC CORP US N 1 N N N Medallia Inc 5493009P6W6C5BK60J60 Medallia Inc 584021109 327657.00000000 NS USD 8987631.51000000 0.034322859694 Long EC CORP US N 1 N N N 10X Genomics Inc 5493003Z6741WNLG7H43 10X Genomics Inc 88025U109 196676.00000000 NS USD 9912470.40000000 0.037854726284 Long EC CORP US N 1 N N N ALLBIRDS N/A ALLBIRDS SERIES SEED CVT PFD STOCK PP 000000000 50155.00000000 NS USD 2750289.55000000 0.010503078840 Long EP CORP US Y 3 N N N ROPER TECHNOLOGIES INC 54930003T4SXCIWVXY35 ROPER TECHNOLOGIES INC 776696106 1180497.00000000 NS USD 420965230.20000000 1.607623823488 Long EC CORP US N 1 N N N Sartorius AG 529900EQV2DY4FOAMU38 Sartorius AG 000000000 1022663.00000000 NS 186442753.02000000 0.712006099243 Long EP CORP DE N 2 N N N Catalent Inc N/A Catalent Inc 148806102 1087517.00000000 NS USD 51831060.22000000 0.197937599660 Long EC CORP US N 1 N N N AnaptysBio Inc 529900HH4WQT03IG1A12 AnaptysBio Inc 032724106 188066.00000000 NS USD 6580429.34000000 0.025129997008 Long EC CORP US N 1 N N N Krystal Biotech Inc 549300YONUY68210OE41 Krystal Biotech Inc 501147102 374949.00000000 NS USD 13020104.03000000 0.049722466183 Long EC CORP US N 1 N N N TEMPUS LABS INC N/A TEMPUS LABS INC CVT PFD SR D PP 000000000 910093.00000000 NS USD 21897929.69000000 0.083625988393 Long EP CORP US Y 3 N N N 1STDIBS.COM SER D CVT PFD STOCK PP N/A 1STDIBS.COM SER D CVT PFD STOCK PP 000000000 5282277.00000000 NS USD 26469542.87000000 0.101084518772 Long EP CORP US Y 3 N N N OFFERUP INC N/A OFFERUP INC CVT SER C-1 PP 000000000 682712.00000000 NS USD 2464590.32000000 0.009412022251 Long EP CORP US Y 3 N N N IAC/InterActiveCorp 15OMOPB0A8K0EFUVD031 IAC/InterActiveCorp 44919P508 722173.00000000 NS USD 157412048.81000000 0.601140763219 Long EC CORP US N 1 N N N PTC Therapeutics Inc 549300UJLWOIWFDGB318 PTC Therapeutics Inc 69366J200 1105300.00000000 NS USD 37381246.00000000 0.142755214231 Long EC CORP US N 1 N N N Graco Inc 4T5VJ4S81BRT6Q7GGT78 Graco Inc 384109104 3969378.00000000 NS USD 182750163.12000000 0.697904470254 Long EC CORP US N 1 N N N Veeva Systems Inc 549300YZEXPDB92M2F02 Veeva Systems Inc 922475108 1056568.00000000 NS USD 161327367.92000000 0.616092972632 Long EC CORP US N 1 N N N Boston Beer Co Inc/The 529900Q02MQ0DCQNRM58 Boston Beer Co Inc/The 100557107 549948.00000000 NS USD 200225067.84000000 0.764639371679 Long EC CORP US N 1 N N N Descartes Systems Group Inc/Th 875500NEPA7JI5EOMN45 Descartes Systems Group Inc/The 249906108 5454863.00000000 NS USD 219885527.53000000 0.839720687453 Long EC CORP CA N 1 N N N Ollie's Bargain Outlet Holding 529900YO5DSQCPEFDZ05 Ollie's Bargain Outlet Holdings Inc 681116109 4977900.00000000 NS USD 291904056.00000000 1.114752195509 Long EC CORP US N 1 N N N Sage Therapeutics Inc 5493000JX4BJS9W6CN35 Sage Therapeutics Inc 78667J108 1581885.00000000 NS USD 221922646.65000000 0.847500240237 Long EC CORP US N 1 N N N OUTSET MEDICAL INC N/A OUTSET MEDICAL INC CVT PFD SER C PP 000000000 5327861.00000000 NS USD 16569647.71000000 0.063277816062 Long EP CORP US Y 3 N N N Quidel Corp 549300X2FQ6S98OQLQ46 Quidel Corp 74838J101 1032668.00000000 NS USD 63354181.80000000 0.241943240611 Long EC CORP US N 1 N N N VENTURE HOLDINGS TRUST N/A VENTURE GLOBAL LNG INC SR B PP 000000000 987.00000000 NS USD 5132400.00000000 0.019600118774 Long EC CORP US Y 3 N N N Twilio Inc 5493004W8TRGD63APX93 Twilio Inc 90138F102 3560877.00000000 NS USD 391554034.92000000 1.495305430382 Long EC CORP US N 1 N N N Sarana Menara Nusantara Tbk PT N/A Sarana Menara Nusantara Tbk PT 000000000 1642703200.00000000 NS 75807680.78000000 0.289501899165 Long EC CORP ID N 2 N N N Signature Bank/New York NY VLP5AP0XK2GM6GKD1007 Signature Bank/New York NY 82669G104 1293660.00000000 NS USD 154230145.20000000 0.588989393745 Long EC CORP US N 1 N N N Eurofins Scientific SE 529900JEHFM47DYY3S57 Eurofins Scientific SE 000000000 612731.00000000 NS 284944327.54000000 1.088173693356 Long EC CORP LU N 2 N N N Toro Co/The YJKE4YIT6BWQHVEW0D14 Toro Co/The 891092108 4743972.00000000 NS USD 347733147.60000000 1.327957874413 Long EC CORP US N 1 N N N BLACK KNIGHT INC 549300TUSNXS3BFFML48 BLACK KNIGHT INC 09215C105 7340245.00000000 NS USD 448195359.70000000 1.711612946010 Long EC CORP US N 1 N N N ZENPAYROLL INC CVT PFD SER C PP N/A ZENPAYROLL INC CVT PFD SER C PP 000000000 2755737.00000000 NS USD 36685473.24000000 0.140098128124 Long EP CORP US Y 3 N N N Momenta Pharmaceuticals Inc 529900BB2VMRCT4YQ588 Momenta Pharmaceuticals Inc 60877T100 475062.00000000 NS USD 6156803.52000000 0.023512212660 Long EC CORP US N 1 N N N RAPT THERAPEUTICS SR C-2 CVT PFD PP N/A RAPT THERAPEUTICS SR C-2 CVT PFD PP 000000000 1780081.00000000 NS USD 4080835.69000000 0.015584300565 Long EP CORP US Y 3 N N N VENTURE CORP LTD N/A VENTURE GLOBAL LNG INC SR C PP 000000000 7166.00000000 NS USD 37263200.00000000 0.142304408444 Long EC CORP US Y 3 N N N Exelixis Inc N/A Exelixis Inc 30161Q104 2007735.00000000 NS USD 35506793.48000000 0.135596868812 Long EC CORP US N 1 N N N Reata Pharmaceuticals Inc 5299005F094GH9QDDD80 Reata Pharmaceuticals Inc 75615P103 231419.00000000 NS USD 18580631.51000000 0.070957560691 Long EC CORP US N 1 N N N Dicerna Pharmaceuticals Inc 549300CTZMJMPH28WN39 Dicerna Pharmaceuticals Inc 253031108 69746.00000000 NS USD 1001552.56000000 0.003824828371 Long EC CORP US N 1 N N N Rosetta Stone Inc 5299001UYF7L66NG5049 Rosetta Stone Inc 777780107 1551105.00000000 NS USD 26989227.00000000 0.103069140133 Long EC CORP US N 1 N N N Orchard Therapeutics plc 21380056R45ONMT94Z50 Orchard Therapeutics plc 68570P101 1355943.00000000 NS USD 16108602.84000000 0.061517132130 Long EC CORP GB N 1 N N N Homology Medicines Inc 549300RWKPJEFTM3K452 Homology Medicines Inc 438083107 810061.00000000 NS USD 14662104.10000000 0.055993099103 Long EC CORP US N 1 N N N EVOLVE VACA RENT NET N/A EVOLVE VACA RENT NET CVT 0% 1/24 4 PP 000000000 718332.00000000 NS USD 6148921.92000000 0.023482113624 Long EP CORP US Y 3 N N N JAND INC N/A JAND INC (DBA WARBY PARKER) CVT SER D PP 000000000 1346025.00000000 NS USD 22801663.50000000 0.087077256808 Long EP CORP US Y 3 N N N Forty Seven Inc 549300J6U8QUO8OJJ167 Forty Seven Inc 34983P104 209304.00000000 NS USD 1343731.68000000 0.005131575973 Long EC CORP US N 1 N N N Ionis Pharmaceuticals Inc 549300SI4ZGLG0BLUZ92 Ionis Pharmaceuticals Inc 462222100 623733.00000000 NS USD 37367844.03000000 0.142704033457 Long EC CORP US N 1 N N N Fate Therapeutics Inc 549300L14Q4UHOODLA90 Fate Therapeutics Inc 31189P102 297300.00000000 NS USD 4617069.00000000 0.017632121578 Long EC CORP US N 1 N N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 IDEXX Laboratories Inc 45168D104 1709087.00000000 NS USD 464752027.91000000 1.774841194670 Long EC CORP US N 1 N N N Moderna Inc 549300EI6OKH5K5Q2G38 Moderna Inc 60770K107 315444.00000000 NS USD 5021868.48000000 0.019178010029 Long EC CORP US N 1 N N N Shockwave Medical Inc N/A Shockwave Medical Inc 82489T104 1769161.00000000 NS USD 52950988.73000000 0.202214493864 Long EC CORP US N 1 N N N Milestone Pharmaceuticals Inc N/A Milestone Pharmaceuticals Inc 59935V107 482034.00000000 NS USD 8339188.20000000 0.031846519990 Long EC CORP CA N 1 N N N Zendesk Inc 549300SLI6BN94BKKO36 Zendesk Inc 98936J101 5315266.00000000 NS USD 387376586.08000000 1.479352173926 Long EC CORP US N 1 N N N Seattle Genetics Inc N/A Seattle Genetics Inc 812578102 1135851.00000000 NS USD 97001675.40000000 0.370439630411 Long EC CORP US N 1 N N N Ascendis Pharma A/S 549300B66JN3W3J8GH73 Ascendis Pharma A/S 04351P101 1624927.00000000 NS USD 156512968.64000000 0.597707266585 Long EC CORP DK N 1 N N N SEISMIC SOFTWARE SER E CVT PFD STOCK PP N/A SEISMIC SOFTWARE SER E CVT PFD STOCK PP 000000000 577906.00000000 NS USD 18215828.28000000 0.069564413891 Long EP CORP US Y 3 N N N FirstService Corp 5493000XUDIV75BCF118 FirstService Corp 33767E202 2626001.00000000 NS USD 269348922.57000000 1.028616412212 Long EC CORP CA N 1 N N N Coupa Software Inc 549300Q95ICR2GFL2K37 Coupa Software Inc 22266L106 1711705.00000000 NS USD 221785616.85000000 0.846976937230 Long EC CORP US N 1 N N N GW Pharmaceuticals PLC 213800ISBN5CNUZMHZ39 GW Pharmaceuticals PLC 36197T103 150862.00000000 NS USD 17353655.86000000 0.066271864239 Long EC CORP GB N 1 N N N Workiva Inc 529900RTOQ8GRWHY1O58 Workiva Inc 98139A105 2807992.00000000 NS USD 123074289.36000000 0.470008317646 Long EC CORP US N 1 N N N BWX Technologies Inc 549300NP85N265KWMS58 BWX Technologies Inc 05605H100 4592671.00000000 NS USD 262746707.91000000 1.003403219260 Long EC CORP US N 1 N N N Neurocrine Biosciences Inc 549300FECER0XBN49756 Neurocrine Biosciences Inc 64125C109 1419082.00000000 NS USD 127873479.02000000 0.488335939686 Long EC CORP US N 1 N N N RK HOLDCO (MEMBERSHIP INTEREST) LLC PP N/A RK HOLDCO LLC TAX BLOCKER 000000000 111063.47800000 NS USD 0.00000000 0.000000 Long EC CORP US Y 3 N N N Cable One Inc 549300648QS85T0XSH18 Cable One Inc 12685J105 365281.00000000 NS USD 458318070.70000000 1.750270559976 Long EC CORP US N 1 N N N VROOM INC N/A VROOM INC CVT SER C PP 000000000 764369.00000000 NS USD 13721164.99000000 0.052399747393 Long EP CORP US Y 3 N N N ROOFOODS LTD (DELIVEROO) SR G CVT PFD PP N/A ROOFOODS LTD (DELIVEROO) SR G CVT PFD PP 000000000 3683.00000000 NS USD 1539129.85000000 0.005877781908 Long EP CORP GB Y 3 N N N Goosehead Insurance Inc 549300WH5MBIWHJ9XY95 Goosehead Insurance Inc 38267D109 920312.00000000 NS USD 45417397.20000000 0.173444466434 Long EC CORP US N 1 N N N Lennox International Inc S7DWAC87RDMPBF77GJ92 Lennox International Inc 526107107 1869742.00000000 NS USD 454291213.74000000 1.734892398745 Long EC CORP US N 1 N N N CHECKR INC COMMON STOCK PP N/A CHECKR INC COMMON STOCK PP 000000000 441773.00000000 NS USD 12692138.29000000 0.048469998047 Long EC CORP US Y 3 N N N Enanta Pharmaceuticals Inc 529900SSN4DODDQSN594 Enanta Pharmaceuticals Inc 29251M106 560459.00000000 NS USD 33672376.72000000 0.128591415929 Long EC CORP US N 1 N N N Mirati Therapeutics Inc 529900GYRW59IDQV6N54 Mirati Therapeutics Inc 60468T105 421707.00000000 NS USD 32855192.37000000 0.125470671186 Long EC CORP US N 1 N N N Pagerduty Inc 549300U1SB749EDAGH21 Pagerduty Inc 69553P100 630277.00000000 NS USD 17805325.25000000 0.067996744156 Long EC CORP US N 1 N N N MSCI Inc 549300HTIN2PD78UB763 MSCI Inc 55354G100 2670706.00000000 NS USD 581546231.50000000 2.220866497157 Long EC CORP US N 1 N N N ALNYLAM PHARMACEUTICALS INC 529900S3ZI14OWRJII50 ALNYLAM PHARMACEUTICALS INC 02043Q107 930600.00000000 NS USD 74838852.00000000 0.285802039613 Long EC CORP US N 1 N N N EVERNOTE N/A EVERNOTE CVT 0% 1/24 SER 1 PP 000000000 381752.00000000 NS USD 881847.12000000 0.003367685350 Long EP CORP US Y 3 N N N Colliers International Group I D3O8K13PHLEXXD1DT480 Colliers International Group Inc 194693107 559391.00000000 NS USD 41982294.55000000 0.160326155324 Long EC CORP CA N 1 N N N Farfetch Ltd 549300QFQ74Z0F96NS78 Farfetch Ltd 30744W107 5325267.00000000 NS USD 46010306.88000000 0.175708728797 Long EC CORP GB N 1 N N N SERVICETITAN INC PP N/A SERVICETITAN INC PP 000000000 101356.00000000 NS USD 2665135.75000000 0.010177885053 Long EC CORP US Y 3 N N N Nomad Foods Ltd 5493000ZZ1837DS2SI43 Nomad Foods Ltd 000000000 5328124.00000000 NS USD 109226542.00000000 0.417125164928 Long EC CORP GB N 1 N N N Rhythm Pharmaceuticals Inc 529900JPNWXQ8DPLA551 Rhythm Pharmaceuticals Inc 76243J105 360378.00000000 NS USD 7780561.02000000 0.029713179043 Long EC CORP US N 1 N N N Ultragenyx Pharmaceutical Inc 529900EV44GVDN1DCX77 Ultragenyx Pharmaceutical Inc 90400D108 1078482.00000000 NS USD 46137459.96000000 0.176194313605 Long EC CORP US N 1 N N N WEWORK COS INC N/A WE WORK COMPANIES INC SERIES D1 000000000 783879.00000000 NS USD 13349459.37000000 0.050980241061 Long EC CORP US Y 3 N N N AURORA INNOVATION SER B CVT PFD STOCK PP N/A AURORA INNOVATION SER B CVT PFD STOCK PP 000000000 956010.00000000 NS USD 8833819.20000000 0.033735465970 Long EP CORP US Y 3 N N N A PLACE FOR ROVER INC PP N/A A PLACE FOR ROVER INC PP 000000000 3924648.00000000 NS USD 27276303.60000000 0.104165456760 Long EP CORP US Y 3 N N N StoneCo Ltd 549300O1A9LEF0XZCR35 StoneCo Ltd 000000000 17316879.00000000 NS USD 602281051.62000000 2.300050687226 Long EC CORP BR N 1 N N N DexCom Inc 549300YSK3QDSFR5EU59 DexCom Inc 252131107 3918742.00000000 NS USD 584833056.08000000 2.233418549249 Long EC CORP US N 1 N N N BABY-CO LLC N/A BABY-CO. LLC CL A CVT PFD PP 000000000 2611790.00000000 NS USD 2272257.30000000 0.008677521815 Long EP CORP US Y 3 N N N Zogenix Inc 54930089H3HF4C32SK78 Zogenix Inc 98978L204 11556.00000000 NS USD 462702.24000000 0.001767013261 Long EC CORP US N 1 N N N GO MAPS INC SERIES B-1 CVT PFD PP N/A GO MAPS INC SERIES B-1 CVT PFD PP 000000000 32589.00000000 NS USD 417175.05000000 0.001593149506 Long EP CORP US Y 3 N N N MERCADOLIBRE INC 549300DKPDN9M5S8GB14 MERCADOLIBRE INC 58733R102 707001.00000000 NS USD 389720161.23000000 1.488302051429 Long EC CORP AR N 1 N N N Shopify Inc 549300HGQ43STJLLP808 Shopify Inc 82509L107 1513678.00000000 NS USD 471752885.48000000 1.801576764752 Long EC CORP CA N 1 N N N TOAST INC N/A TOAST SERIES B CVT PFD STOCK PP 000000000 24053.00000000 NS USD 662219.98000000 0.002528951418 Long EP CORP US Y 3 N N N EXACT SCIENCES CORP 549300VM3X1FYD4N9Z14 EXACT SCIENCES CORP 30063P105 4407313.00000000 NS USD 398288875.81000000 1.521025109552 Long EC CORP US N 1 N N N FRAMEBRIDGE INC N/A FRAMEBRIDGE INC 000000000 3558133.00000000 NS USD 12363088.92000000 0.047213391638 Long EP CORP US Y 3 N N N Nevro Corp 254900SH91I4BOYKUE38 Nevro Corp 64157F103 1300103.00000000 NS USD 111769854.91000000 0.426837820823 Long EC CORP US N 1 N N N VROOM INC, PP N/A VROOM INC CVT SER F PP 000000000 1030809.00000000 NS USD 18504021.43000000 0.070664994510 Long EP CORP US Y 3 N N N CytomX Therapeutics Inc 5493004VW2FW0QLL3345 CytomX Therapeutics Inc 23284F105 257766.00000000 NS USD 1902313.08000000 0.007264742092 Long EC CORP US N 1 N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 Teledyne Technologies Inc 879360105 527197.00000000 NS USD 169752162.03000000 0.648266412973 Long EC CORP US N 1 N N N SWEETGREEN INC N/A SWEETGREEN INC CVT SER F PP 000000000 3509234.00000000 NS USD 60007901.40000000 0.229164132729 Long EP CORP US Y 3 N N N FARMERS BUSINESS NETWORK INC N/A FARMERS BUSINESS NETWORK INC CVT SR D PP 000000000 488972.00000000 NS USD 11397106.07000000 0.043524400407 Long EP CORP US Y 3 N N N Simply Good Foods Co/The N/A Simply Good Foods Co/The 82900L102 641044.00000000 NS USD 18583865.56000000 0.070969911202 Long EC CORP US N 1 N N N Global Blood Therapeutics Inc 549300U4G0QKK99GRT15 Global Blood Therapeutics Inc 37890U108 931713.00000000 NS USD 45206714.76000000 0.172639891411 Long EC CORP US N 1 N N N Sartorius Stedim Biotech 52990006IVXY7GCSSR39 Sartorius Stedim Biotech 000000000 577970.00000000 NS 80842621.88000000 0.308729832213 Long EC CORP FR N 2 N N N FLIR Systems Inc VOBD35NEPH6WISIRTJ85 FLIR Systems Inc 302445101 1286191.00000000 NS USD 67640784.69000000 0.258313345393 Long EC CORP US N 1 N N N Corvus Pharmaceuticals Inc 549300I3AVJ8F75NCX65 Corvus Pharmaceuticals Inc 221015100 368971.00000000 NS USD 1110602.71000000 0.004241279913 Long EC CORP US N 1 N N N GO MAPS INC N/A GO MAPS INC CVT PFD SR B PP 000000000 936022.00000000 NS USD 11982111.22000000 0.045758476166 Long EP CORP US Y 3 N N N Rentokil Initial PLC 549300VN4WV7Z6T14K68 Rentokil Initial PLC 000000000 63766675.00000000 NS 366620472.96000000 1.400086668034 Long EC CORP GB N 2 N N N ALLBIRDS N/A ALLBIRDS SERIES B CVT PFD STOCK PP 000000000 16400.00000000 NS USD 899307.12000000 0.003434363332 Long EP CORP US Y 3 N N N NORD ANGLIA EDUCATION INC 549300KPBTIINY0VBM50 NORD ANGLIA EDUCATION INC 000000000 2557807.00000000 NS USD 12277473.60000000 0.046886435352 Long EC CORP HK N 2 N N N TransUnion 549300ZS772LUNUMRB03 TransUnion 89400J107 7280438.00000000 NS USD 590516326.18000000 2.255122385463 Long EC CORP US N 1 N N N CBOE GLOBAL MARKETS INC 529900RLNSGA90UPEH54 CBOE GLOBAL MARKETS INC 12503M108 2437716.00000000 NS USD 280117945.56000000 1.069742226584 Long EC CORP US N 1 N N N VROOM INC SERIES G CVT PFD STOCK PP N/A VROOM INC SERIES G CVT PFD STOCK PP 000000000 992969.00000000 NS USD 17824756.73000000 0.068070951022 Long EP CORP US Y 3 N N N DOCUSIGN INC 549300Q7PVDWRZ39JG09 DOCUSIGN INC 256163106 6776790.00000000 NS USD 419618836.80000000 1.602482082673 Long EC CORP US N 1 N N N NCINO INC PP N/A NCINO INC PP 000000000 1137954.00000000 NS USD 24750499.50000000 0.094519665247 Long EC CORP US Y 3 N N N EVERNOTE N/A EVERNOTE CVT 0% 1/24 SER 4 PP 000000000 1210758.00000000 NS USD 6380694.66000000 0.024367230378 Long EP CORP US Y 3 N N N WEWORK COS INC N/A WEWORK COMP INC CL A COMMON 000000000 145669.00000000 NS USD 2480743.07000000 0.009473707976 Long EC CORP US Y 3 N N N BLUE NILE INC 549300MLAMD5IUYB4Z18 Blue Nile Inc 09578EAB8 16803000.00000000 PA USD 13106340.00000000 0.050051792668 Long LON CORP US N 3 2023-02-17 Floating 8.62413000 N N N N N N Audentes Therapeutics Inc 549300PZYT0QC9UNJF13 Audentes Therapeutics Inc 05070R104 61053.00000000 NS USD 1714978.77000000 0.006549331226 Long EC CORP US N 1 N N N OFFERUP INC N/A OFFERUP INC PP 000000000 1012630.00000000 NS USD 3655594.30000000 0.013960346518 Long EC CORP US Y 3 N N N EVOLVE VACA RENT NET N/A EVOLVE VACA RENT NET CVT PFD SR 7 PP 000000000 433698.00000000 NS USD 3712454.88000000 0.014177491347 Long EP CORP US Y 3 N N N Guidewire Software Inc 549300WXSG0J8IXZCK32 Guidewire Software Inc 40171V100 1042008.00000000 NS USD 109806803.04000000 0.419341123409 Long EC CORP US N 1 N N N JETCLOSING INC SR A CVT PFD N/A JETCLOSING INC SR A CVT PFD 000000000 4570635.00000000 NS USD 8916440.46000000 0.034050988242 Long EP CORP US Y 3 N N N EVERNOTE N/A EVERNOTE CORP CVT 0% 1/24 5 PP 000000000 174948.00000000 NS USD 972710.88000000 0.003714684900 Long EP CORP US Y 3 N N N EVOLVE VACA RENT NET N/A EVOLVE VACA RENT NET CVT PFD SR 8 PP 000000000 2098881.00000000 NS USD 17966421.36000000 0.068611953978 Long EP CORP US Y 3 N N N BeiGene Ltd 549300JFUK6FRD5MH739 BeiGene Ltd 07725L102 221169.00000000 NS USD 27084355.74000000 0.103432427212 Long EC CORP CN N 1 N N N Ceridian HCM Holding Inc 549300T64GVCHFJ8L449 Ceridian HCM Holding Inc 15677J108 4771507.00000000 NS USD 235569300.59000000 0.899615437434 Long EC CORP US N 1 N N N PLEX SYSTEMS HOLDINGS CVT N/A PLEX SYSTEMS HOLDINGS CVT 000000000 7238750.00000000 NS USD 17807325.00000000 0.068004381000 Long EP CORP US Y 3 N N N Scholar Rock Holding Corp 549300Z1FLPGL4OWJ459 Scholar Rock Holding Corp 80706P103 508427.00000000 NS USD 4550421.65000000 0.017377602059 Long EC CORP US N 1 N N N VROOM INC CVT SER E PP N/A VROOM INC CVT SER E PP 000000000 704642.00000000 NS USD 12649007.40000000 0.048305285522 Long EP CORP US Y 3 N N N Rollins Inc 549300F2A0BXT4SGWD84 Rollins Inc 775711104 9327740.00000000 NS USD 317796101.80000000 1.213631311124 Long EC CORP US N 1 N N N Aerojet Rocketdyne Holdings In 549300VULNLWHE8QWI76 Aerojet Rocketdyne Holdings Inc 007800105 2915416.00000000 NS USD 147257662.16000000 0.562362183136 Long EC CORP US N 1 N N N Entegris Inc IYX6OWO7BT5DKO3BYG52 Entegris Inc 29362U104 1994742.00000000 NS USD 93872558.52000000 0.358489848144 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 Incyte Corp 45337C102 47427.00000000 NS USD 3520506.21000000 0.013444458705 Long EC CORP US N 1 N N N Blueprint Medicines Corp 5299004CC60O9T5HVM83 Blueprint Medicines Corp 09627Y109 892448.00000000 NS USD 65568154.56000000 0.250398179637 Long EC CORP US N 1 N N N Progenics Pharmaceuticals Inc 5299005B0KKBVJ0B2156 Progenics Pharmaceuticals Inc 743187106 2226800.00000000 NS USD 11256474.00000000 0.042987340693 Long EC CORP US N 1 N N N OUTSET MEDICAL SERIES D CVT PFD STOCK PP N/A OUTSET MEDICAL SERIES D CVT PFD STOCK PP 000000000 2866132.00000000 NS USD 8913670.52000000 0.034040410120 Long EP CORP US Y 3 N N N Turning Point Therapeutics Inc N/A Turning Point Therapeutics Inc 90041T108 358772.00000000 NS USD 13489827.20000000 0.051516291668 Long EC CORP US N 1 N N N Badger Meter Inc 5493002JENE20OGTUG20 Badger Meter Inc 056525108 482920.00000000 NS USD 25932804.00000000 0.099034767076 Long EC CORP US N 1 N N N ZENPAYROLL (GUSTO) SER D N/A ZENPAYROLL (GUSTO) SER D 000000000 2196921.00000000 NS USD 29246291.12000000 0.111688640724 Long EC CORP US Y 3 N N N ALLBIRDS N/A ALLBIRDS SERIES C CVT PFD STOCK PP 000000000 156734.00000000 NS USD 8594634.28000000 0.032822042846 Long EP CORP US Y 3 N N N ALLBIRDS N/A ALLBIRDS INC PP 000000000 285294.00000000 NS USD 15644324.73000000 0.059744100780 Long EC CORP US Y 3 N N N ACERTA PHARMA B.V. N/A ACERTA PHARMA BV CL B ORD P/C 12/26 PP 000000000 175251555.00000000 NS USD 15772639.95000000 0.060234123684 Long EC CORP US Y 3 N N N WaVe Life Sciences Ltd 54930070006GPKFYZ813 WaVe Life Sciences Ltd 000000000 136535.00000000 NS USD 2803063.55000000 0.010704617432 Long EC CORP US N 1 N N N CHECKR INC N/A CHECKR INC 000000000 1850770.00000000 NS USD 55979240.77000000 0.213779083464 Long EP CORP US Y 3 N N N EVOLVE VACA RENT NET N/A EVOLVE VACA RENT NET CVT PFD SR 6 PP 000000000 2218727.00000000 NS USD 18992303.12000000 0.072529693115 Long EP CORP US Y 3 N N N WHEELS UP PART HLDGS TAX BLOCKER CL D PP N/A WHEELS UP PART HLDGS TAX BLOCKER CL D PP 000000000 8885330.00000000 NS USD 30920948.40000000 0.118083988240 Long EC CORP US Y 3 N N N Tricida Inc 549300QVPFFJC8SZXG25 Tricida Inc 89610F101 1285945.00000000 NS USD 39697122.15000000 0.151599312042 Long EC CORP US N 1 N N N MARKETAXESS HOLDINGS INC 5493002U1CA1XJOVID83 MARKETAXESS HOLDINGS INC 57060D108 677174.00000000 NS USD 221774485.00000000 0.846934425815 Long EC CORP US N 1 N N N New Relic Inc 549300AB8FY2HQILL804 New Relic Inc 64829B100 4704695.00000000 NS USD 289103507.75000000 1.104057183754 Long EC CORP US N 1 N N N G1 Therapeutics Inc 529900TC35UPZQYRKW13 G1 Therapeutics Inc 3621LQ109 727389.00000000 NS USD 16569921.42000000 0.063278861333 Long EC CORP US N 1 N N N Abcam PLC 213800B9N83DSNT33F79 Abcam PLC 000000000 15207911.00000000 NS 214307516.04000000 0.818418823271 Long EC CORP GB N 2 N N N VROOM INC, PP N/A VROOM INC COMMON PP 000000000 176119.00000000 NS USD 3161506.89000000 0.012073476453 Long EC CORP US Y 3 N N N Amarin Corp PLC 5493009JFIGUFEVPK217 Amarin Corp PLC 023111206 1229389.00000000 NS USD 18637537.24000000 0.071174877944 Long EC CORP IE N 1 N N N SERVICETITAN INC N/A SERVICETITAN INC SR D CVT PFD STOCK PP 000000000 1028634.00000000 NS USD 27047725.30000000 0.103292539250 Long EP CORP US Y 3 N N N Cyclerion Therapeutics Inc N/A Cyclerion Therapeutics Inc 23255M105 4330.00000000 NS USD 52479.60000000 0.000200414307 Long EC CORP US N 1 N N N Vail Resorts Inc 529900PSZHRNU9HKH870 Vail Resorts Inc 91879Q109 2151831.00000000 NS USD 489670662.36000000 1.870002950360 Long EC CORP US N 1 N N N ROOFOODS LTD (DELIVEROO) N/A ROOFOODS LTD (DELIVEROO) CVT PFD SR F PP 000000000 128414.00000000 NS USD 49908101.10000000 0.190594012420 Long EP CORP US Y 3 N N N SERVICETITAN INC N/A SERVICETITAN INC SR A-1 CVT PFD STOCK PP 000000000 2099.00000000 NS USD 55192.79000000 0.000210775707 Long EP CORP US Y 3 N N N Altus Group Ltd/Canada 54930041VO1EIY4IV355 Altus Group Ltd/Canada 02215R107 3691688.00000000 NS 111320478.24000000 0.425121696572 Long EC CORP CA N 2 N N N Iovance Biotherapeutics Inc 549300220Z2GHH33XL82 Iovance Biotherapeutics Inc 462260100 2582186.00000000 NS USD 46995785.20000000 0.179472171265 Long EC CORP US N 1 N N N Argenx SE 7245009C5FZE6G9ODQ71 Argenx SE 04016X101 830981.00000000 NS USD 94698594.76000000 0.361644397364 Long EC CORP NL N 1 N N N TEMPUS LABS SERIES F CVT PFD STOCK PP N/A TEMPUS LABS SERIES F CVT PFD STOCK PP 000000000 177721.00000000 NS USD 4400300.87000000 0.016804305918 Long EP CORP US Y 3 N N N SWEETGREEN INC CVT SER I PP N/A SWEETGREEN INC CVT SER I PP 000000000 526213.00000000 NS USD 8998242.30000000 0.034363381232 Long EC CORP US Y 3 N N N DATADOG INC N/A DATADOG INC 000000000 470367.00000000 NS USD 15152637.72000000 0.057866397601 Long EC CORP US Y 2 N N N Odonate Therapeutics Inc 549300D50X5LSJ208C14 Odonate Therapeutics Inc 676079106 287143.00000000 NS USD 7474332.29000000 0.028543722360 Long EC CORP US N 1 N N N Datadog Inc N/A Datadog Inc 23804L103 464645.00000000 NS USD 15756111.95000000 0.060171004917 Long EC CORP US N 1 N N N ACADIA PHARMACEUTICALS INC N/A ACADIA PHARMACEUTICALS INC 004225108 3824533.00000000 NS USD 137644942.67000000 0.525652175391 Long EC CORP US N 1 N N N Colfax Corp 635400OP2DYYYMOIYL17 Colfax Corp 194014106 4086891.00000000 NS USD 118765052.46000000 0.453551775860 Long EC CORP US N 1 N N N JAND INC (DBA WARBY PARKER) CVT SER E PP N/A JAND INC (DBA WARBY PARKER) CVT SER E PP 000000000 1570115.00000000 NS USD 26597748.10000000 0.101574121635 Long EP CORP US Y 3 N N N Bright Horizons Family Solutio N/A Bright Horizons Family Solutions Inc 109194100 4711078.00000000 NS USD 718439395.00000000 2.743647703602 Long EC CORP US N 1 N N N Aimmune Therapeutics Inc 549300WDF7T2EVBC1877 Aimmune Therapeutics Inc 00900T107 1259037.00000000 NS USD 26364234.78000000 0.100682357781 Long EC CORP US N 1 N N N COUPANG LLC N/A COUPANG LLC CVT PREF UNIT G PP 000000000 5958970.00000000 NS USD 33970896.18000000 0.129731431686 Long EP CORP US Y 3 N N N Xencor Inc 549300V5IF65437JKG30 Xencor Inc 98401F105 1144368.00000000 NS USD 38599532.64000000 0.147407728229 Long EC CORP US N 1 N N N RK HOLDCO (MEMBERSHIP INTEREST) LLC PP N/A REED KRAKOFF INTL SR SEC CB PROM NT PP 000000000 2130706.00000000 PA USD 0.00000000 0.000000 Long DBT CORP US Y 3 2019-12-15 None 0.00000000 N N N Y N RK HOLDCO (MEMBERSHIP INTEREST) LLC PP RK HOLDCO LLC TAX BLOCKER USD XXXX N N N RENT THE RUNWAY SER F CVT PFD STOCK PP N/A RENT THE RUNWAY SER F CVT PFD STOCK PP 000000000 787264.00000000 NS USD 17598255.40000000 0.067205965251 Long EP CORP US Y 3 N N N TEMPUS LAB SERIES E CVT PFD STOCK PP N/A TEMPUS LAB SERIES E CVT PFD STOCK PP 000000000 665388.00000000 NS USD 16438610.16000000 0.062777396854 Long EP CORP US Y 3 N N N Old Dominion Freight Line Inc 5299009TWK32WE417T96 Old Dominion Freight Line Inc 679580100 1996670.00000000 NS USD 339373999.90000000 1.296035131102 Long EC CORP US N 1 N N N EVOLVE VACA RENT NET N/A EVOLVE VACA RENT NET CVT PFD SR 5 PP 000000000 1727442.00000000 NS USD 14786903.52000000 0.056469695521 Long EP CORP US Y 3 N N N CONVOY SERIES C CVT PFD STOCK PP N/A CONVOY SERIES C CVT PFD STOCK PP 000000000 2979808.00000000 NS USD 21158424.68000000 0.080801893227 Long EP CORP US Y 3 N N N Insmed Inc 529900Q55QAG41CCAC11 Insmed Inc 457669307 1044126.00000000 NS USD 18418382.64000000 0.070337948595 Long EC CORP US N 1 N N N John Bean Technologies Corp 5493007CT6ATBZ2L6826 John Bean Technologies Corp 477839104 726583.00000000 NS USD 72244147.69000000 0.275893125137 Long EC CORP US N 1 N N N Bluebird Bio Inc N/A Bluebird Bio Inc 09609G100 360151.00000000 NS USD 33069064.82000000 0.126287428536 Long EC CORP US N 1 N N N Apellis Pharmaceuticals Inc 254900HS0ZFRXXSB9D42 Apellis Pharmaceuticals Inc 03753U106 305332.00000000 NS USD 7355447.88000000 0.028089714769 Long EC CORP US N 1 N N N Sarepta Therapeutics Inc 549300IKDPIED8J8IG21 Sarepta Therapeutics Inc 803607100 851175.00000000 NS USD 64110501.00000000 0.244831547475 Long EC CORP US N 1 N N N TANIUM INC 549300FW6JX47OV4U679 TANIUM INC CVT PFD 1/24 G PP 000000000 6430431.00000000 NS USD 55903594.94000000 0.213490199657 Long EP CORP US Y 3 N N N Flowserve Corp 6Y0GK87T6V7NJKZJVM41 Flowserve Corp 34354P105 3123100.00000000 NS USD 145880001.00000000 0.557101033894 Long EC CORP US N 1 N N N Immunomedics Inc 5493007ZU7DDO8PSIM59 Immunomedics Inc 452907108 1233164.00000000 NS USD 16351754.64000000 0.062445704369 Long EC CORP US N 1 N N N Novocure Ltd 213800YPP55UMHWA4826 Novocure Ltd 000000000 552936.00000000 NS USD 41348554.08000000 0.157905964286 Long EC CORP JE N 1 N N N OFFERUP INC N/A OFFERUP INC CVT SER A-2 PP 000000000 1375830.00000000 NS USD 4966746.30000000 0.018967503974 Long EP CORP US Y 3 N N N MyoKardia Inc 549300OLNNNZ1NI9UY54 MyoKardia Inc 62857M105 925443.00000000 NS USD 48261852.45000000 0.184307154601 Long EC CORP US N 1 N N N Y-mAbs Therapeutics Inc N/A Y-mAbs Therapeutics Inc 984241109 145207.00000000 NS USD 3784094.42000000 0.014451075536 Long EC CORP US N 1 N N N RealPage Inc 5493001RSFZX4122A604 RealPage Inc 75606N109 4990975.00000000 NS USD 313732688.50000000 1.198113544912 Long EC CORP US N 1 N N N Burlington Stores Inc 5299003Z37DVGKKC1W09 Burlington Stores Inc 122017106 2717557.00000000 NS USD 543022239.74000000 2.073747251941 Long EC CORP US N 1 N N N SWEETGREEN INC N/A SWEETGREEN INC CVT SER G PP 000000000 2261542.00000000 NS USD 38672368.20000000 0.147685879899 Long EP CORP US Y 3 N N N SS&C TECHNOLOGIES HOLDINGS INC 529900POY8H7NPPNKK71 SS&C TECHNOLOGIES HOLDINGS 78467J100 4556585.00000000 NS USD 234983088.45000000 0.897376752302 Long EC CORP US N 1 N N N Grocery Outlet Holding Corp N/A Grocery Outlet Holding Corp 39874R101 737144.00000000 NS USD 25564153.92000000 0.097626929543 Long EC CORP US N 1 N N N Autolus Therapeutics PLC 549300C0KZP8EYROLL02 Autolus Therapeutics PLC 05280R100 528505.00000000 NS USD 6564032.10000000 0.025067377600 Long EC CORP GB N 1 N N N UBER TECHNOLOGIES INC N/A Uber Technologies Inc 90351JAD6 17335562.50000000 PA USD 17209186.25000000 0.065720149346 Long LON CORP US N 2 2025-04-04 Floating 6.02750000 N N N N N N TOAST SERIES E CVT PFD STOCK PP N/A TOAST SERIES E CVT PFD STOCK PP 000000000 386836.00000000 NS USD 10650252.70000000 0.040672242594 Long EP CORP US Y 3 N N N Deciphera Pharmaceuticals Inc 529900QR4WAPYY0CBF25 Deciphera Pharmaceuticals Inc 24344T101 222400.00000000 NS USD 7548256.00000000 0.028826029564 Long EC CORP US N 1 N N N Allakos Inc 549300S6ZD1W6BPMDY37 Allakos Inc 01671P100 290826.00000000 NS USD 22867648.38000000 0.087329246421 Long EC CORP US N 1 N N N KARDIUM INC SER D-5 CVT PFD STOCK PP N/A KARDIUM INC SER D-5 CVT PFD STOCK PP 000000000 9149620.00000000 NS USD 8865249.81000000 0.033855496305 Long EP CORP US Y 3 N N N PAGERDUTY INC N/A PAGERDUTY INC 000000000 1419053.00000000 NS USD 38083834.89000000 0.145438330452 Long EC CORP US Y 2 N N N HOUZZ INC N/A HOUZZ INC COMMON STOCK PP 000000000 877600.00000000 NS USD 5493776.00000000 0.020980177327 Long EC CORP US Y 3 N N N BOOZ ALLEN HAMILTON HOLDING CORP 529900JPV47PIUWMA015 BOOZ ALLEN HAMILTON HOLDINGS 099502106 9977879.00000000 NS USD 708628966.58000000 2.706182665363 Long EC CORP US N 1 N N N FibroGen Inc 549300Q914ULWWY95822 FibroGen Inc 31572Q808 699016.00000000 NS USD 25849611.68000000 0.098717063984 Long EC CORP US N 1 N N N SiteOne Landscape Supply Inc 5299008LX7SBD4HIAU03 SiteOne Landscape Supply Inc 82982L103 1095875.00000000 NS USD 81116667.50000000 0.309776384840 Long EC CORP US N 1 N N N ALCLEAR HOLDINGS, LLC N/A ALCLEAR HOLDINGS LLC TAX BLOCKER PP 000000000 792649.00000000 NS USD 178346025.00000000 0.681085510264 Long EC CORP US Y 3 N N N Cara Therapeutics Inc 549300COVOY41P0GZ881 Cara Therapeutics Inc 140755109 1107724.00000000 NS USD 20249194.72000000 0.077329635568 Long EC CORP US N 1 N N N TOAST INC N/A TOAST INC PP 000000000 199157.00000000 NS USD 5483130.78000000 0.020939524304 Long EC CORP US Y 3 N N N Rocket Pharmaceuticals Inc 549300R7VV82YUIN4Y93 Rocket Pharmaceuticals Inc 77313F106 609480.00000000 NS USD 7100442.00000000 0.027115872992 Long EC CORP US N 1 N N N EVERNOTE CORPORATION N/A EVERNOTE CORPORATION PP 000000000 190876.00000000 NS USD 440923.56000000 0.001683842675 Long EC CORP US Y 3 N N N Minerva Neurosciences Inc 54930017PANCHC5LYH79 Minerva Neurosciences Inc 603380106 345122.00000000 NS USD 2674695.50000000 0.010214392776 Long EC CORP US N 1 N N N Palomar Holdings Inc 549300DOI1MUW11BLX74 Palomar Holdings Inc 69753M105 1269762.00000000 NS USD 50054018.04000000 0.191151254520 Long EC CORP US N 1 N N N CoStar Group Inc N/A CoStar Group Inc 22160N109 948686.00000000 NS USD 562760535.20000000 2.149125814682 Long EC CORP US N 1 N N N Allogene Therapeutics Inc N/A Allogene Therapeutics Inc 019770106 979093.00000000 NS USD 26685179.72000000 0.101908014188 Long EC CORP US N 1 N N N GCI Liberty Inc N/A GCI Liberty Inc 36164V305 7123562.00000000 NS USD 442159493.34000000 1.688562580185 Long EC CORP US N 1 N N N T. ROWE PRICE GOVERNMENT RESERVE FUND 5493002Y0IYARJVQ5N24 T. ROWE PRICE GOVERNMENT RESERVE FUND 000000000 109852940.18000000 NS USD 109852940.18000000 0.419517316500 Long STIV RF US N 1 N N N JAND INC N/A JAND INC (DBA WARBY PARKER) CL A PP 000000000 1875578.00000000 NS USD 31772291.32000000 0.121335181123 Long EC CORP US Y 3 N N N Paylocity Holding Corp 549300VH75FTB4DIEE07 Paylocity Holding Corp 70438V106 1635731.00000000 NS USD 159614630.98000000 0.609552202729 Long EC CORP US N 1 N N N Dunkin' Brands Group Inc 549300311IRV47UCTO62 Dunkin' Brands Group Inc 265504100 1746925.00000000 NS USD 138635968.00000000 0.529436801332 Long EC CORP US N 1 N N N WHEELS UP PARTNERS HOLDINGS LLC N/A WHEELS UP PARTNERS HOLDINGS LLC PP 000000000 7989973.00000000 NS USD 27805106.04000000 0.106184900029 Long EC CORP US Y 3 N N N Avrobio Inc N/A Avrobio Inc 05455M100 391548.00000000 NS USD 5528657.76000000 0.021113387256 Long EC CORP US N 1 N N N Atlassian Corp PLC 549300AGBII4MWBVJY22 Atlassian Corp PLC 000000000 2752468.00000000 NS USD 345269585.92000000 1.318549780435 Long EC CORP AU N 1 N N N ALLBIRDS N/A ALLBIRDS SERIES A CVT PFD STOCK PP 000000000 93347.00000000 NS USD 5118757.42000000 0.019548019134 Long EP CORP US Y 3 N N N Proofpoint Inc 529900C5FODDK0WSR085 Proofpoint Inc 743424103 2437301.00000000 NS USD 314533694.05000000 1.201172504447 Long EC CORP US N 1 N N N CHECKR INC CVT PFD SR D PP N/A CHECKR INC CVT PFD SR D PP 000000000 1505994.00000000 NS USD 45550987.28000000 0.173954633497 Long EP CORP US Y 3 N N N TOAST INC CVT PFD SR D PP N/A TOAST INC CVT PFD SR D PP 000000000 1717286.00000000 NS USD 47279802.97000000 0.180556806528 Long EP CORP US Y 3 N N N Ginkgo Bioworks Series E CVT Pfd Stock N/A Ginkgo Bioworks Series E CVT Pfd Stock 000000000 148007.00000100 NS USD 22229171.33000000 0.084890966860 Long EP CORP US Y 3 N N N Acceleron Pharma Inc 529900TQRID2UY164805 Acceleron Pharma Inc 00434H108 565328.00000000 NS USD 22336109.28000000 0.085299352123 Long EC CORP US N 1 N N N Endava PLC 213800JJ6CRPCWCQVZ25 Endava PLC 29260V105 791603.00000000 NS USD 29962173.55000000 0.114422523635 Long EC CORP GB N 1 N N N Upwork Inc N/A Upwork Inc 91688F104 743465.00000000 NS USD 9891801.83000000 0.037775795097 Long EC CORP US N 1 N N N ServiceMaster Global Holdings 549300GS10644JGL8R77 ServiceMaster Global Holdings Inc 81761R109 6055263.00000000 NS USD 338489201.70000000 1.292656175874 Long EC CORP US N 1 N N N Armstrong World Industries Inc KXMRXXOJ88Q45Y45MG74 Armstrong World Industries Inc 04247X102 5292249.00000000 NS USD 511760478.30000000 1.954361733020 Long EC CORP US N 1 N N N ZENECA INC N/A ZENECA (OMTHERA) CVR PP 000000000 288910.00000000 NS USD 177679.65000000 0.000678540691 Long EC CORP US Y 3 N N N Bruker Corp LEBZ6VLQ6I8XB1NHVY15 Bruker Corp 116794108 4548381.00000000 NS USD 199810377.33000000 0.763055710380 Long EC CORP US N 1 N N N Zai Lab Ltd 549300P2UYQ9U5LY1T58 Zai Lab Ltd 98887Q104 169513.00000000 NS USD 5483745.55000000 0.020941872049 Long EC CORP CN N 1 N N N Okta Inc 549300N8J06I8MRHU620 Okta Inc 679295105 2420466.00000000 NS USD 238319082.36000000 0.910116577114 Long EC CORP US N 1 N N N WHEELS UP PARTNERS HOLDINGS LLC N/A WHEELS UP PART HLDGS TAX BLOCKER CL C PP 000000000 5916523.00000000 NS USD 20589500.04000000 0.078629227317 Long EC CORP US Y 3 N N N A PLACE FOR ROVER INC N/A A PLACE FOR ROVER INC 000000000 314592.00000000 NS USD 2186414.40000000 0.008349696424 Long EC CORP US Y 3 N N N West Pharmaceutical Services I 5493007NKRGM1RJQ1P16 West Pharmaceutical Services Inc 955306105 3043633.00000000 NS USD 431648032.06000000 1.648420368047 Long EC CORP US N 1 N N N WEWORK COS INC N/A WEWORK COMPANIES INC SERIES D2 000000000 615906.00000000 NS USD 10488879.18000000 0.040055973372 Long EC CORP US Y 3 N N N DOXIMITY INC N/A DOXIMITY INC CVT 0% 1/24 C PP 000000000 1894489.00000000 NS USD 16065266.72000000 0.061351635852 Long EP CORP US Y 3 N N N Agios Pharmaceuticals Inc 529900ONJHY8EOGYT555 Agios Pharmaceuticals Inc 00847X104 606431.00000000 NS USD 19648364.40000000 0.075035125079 Long EC CORP US N 1 N N N LOOKOUT INC 5493001FMB46AJ886C96 LOOKOUT INC CVT 0% 1/24 F PP 000000000 2795838.00000000 NS USD 6122885.22000000 0.023382682088 Long EP CORP US Y 3 N N N VROOM INC N/A VROOM INC CVT SER D PP 000000000 689031.00000000 NS USD 12368774.81000000 0.047235105480 Long EP CORP US Y 3 N N N HOUZZ INC N/A HOUZZ INC CVT 0% 1/24 D PP 000000000 2632810.00000000 NS USD 16481390.60000000 0.062940771047 Long EP CORP US Y 3 N N N Guardant Health Inc N/A Guardant Health Inc 40131M109 593171.00000000 NS USD 37862104.93000000 0.144591566063 Long EC CORP US N 1 N N N MINTED N/A MINTED SERIES E CVT PFD STOCK PP 000000000 1756494.00000000 NS USD 23654529.05000000 0.090334264461 Long EP CORP US Y 3 N N N Clarivate Analytics PLC 549300WDHIIODXFO0R55 Clarivate Analytics PLC 000000000 5052014.00000000 NS USD 85227476.18000000 0.325475149236 Long EC CORP GB N 1 N N N Gartner Inc PP55B5R38BFB8O8HH686 Gartner Inc 366651107 2738941.00000000 NS USD 391641173.59000000 1.495638204188 Long EC CORP US N 1 N N N OFFERUP INC N/A OFFERUP INC CVT SER C PP 000000000 2337940.00000000 NS USD 8439963.40000000 0.032231370331 Long EP CORP US Y 3 N N N Pool Corp 5493005VZK1KMN6CO617 Pool Corp 73278L105 450922.00000000 NS USD 90950967.40000000 0.347332585857 Long EC CORP US N 1 N N N RBC Bearings Inc N/A RBC Bearings Inc 75524B104 915587.00000000 NS USD 151905039.17000000 0.580110047952 Long EC CORP US N 1 N N N 2019-11-13 T. ROWE PRICE NEW HORIZONS FUND, INC. Catherine D. Mathews Catherine D. Mathews Treasurer & Vice President XXXX NPORT-EX 2 7001TRPnewhorizons.htm trpnewhorizonsfund.htm - Generated by SEC Publisher for SEC Filing

T. ROWE PRICE NEW HORIZONS FUND
September 30, 2019 (Unaudited)

Portfolio of Investments  Shares/Par  $ Value 
(Cost and value in $000s)     
COMMON STOCKS 94.4%     
COMMUNICATION SERVICES 4.5%     
Diversified Telecommunication Services 2.0%     
GCI Liberty, Class A (1)(2)  7,123,562  442,159 
Sarana Menara Nusantara (IDR)  1,642,703,200  75,808 
    517,967 
Entertainment 0.1%     
Houzz, Acquisition Date: 6/3/14, Cost $6,575 (1)(3)(4)  877,600  5,494 
Offerup, Acquisition Date: 3/6/15, Cost $5,042 (1)(3)(4)  1,012,630  3,656 
Rosetta Stone (1)(2)  1,551,105  26,989 
    36,139 
Interactive Media & Services 0.6%     
IAC/InterActiveCorp (1)  722,173  157,412 
    157,412 
Media 1.8%     
Cable One (2)  365,281  458,318 
    458,318 
Total Communication Services    1,169,836 
CONSUMER DISCRETIONARY 11.7%     
Distributors 0.3%     
Pool  450,922  90,951 
    90,951 
Diversified Consumer Services 4.1%     
Bright Horizons Family Solutions (1)(2)  4,711,078  718,439 
Nord Anglia Education (1)  2,557,807  12,278 
ServiceMaster Global Holdings (1)  6,055,263  338,489 
    1,069,206 
Hotels, Restaurants & Leisure 2.4%     
Dunkin' Brands Group  1,746,925  138,636 
Vail Resorts (2)  2,151,831  489,671 
    628,307 

 


The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Internet & Direct Marketing Retail 1.6%     
A Place for Rover, Acquisition Date: 5/25/18,     
Cost $2,132 (1)(3)(4)  314,592  2,186 
Farfetch, Class A (1)  4,395,722  37,979 
MercadoLibre (1)  707,001  389,720 
    429,885 
Multiline Retail 1.1%     
Ollie's Bargain Outlet Holdings (1)(2)  4,977,900  291,904 
    291,904 
Specialty Retail 2.1%     
Burlington Stores (1)  2,717,557  543,022 
Reed Krakoff International, Acquisition Date: 8/30/13 -     
10/14/14, Cost $11,106 (1)(2)(3)(4)(5)  111,063   
Vroom, Acquisition Date: 10/11/16, Cost $2,286 (1)(2)(3)(4)  176,119  3,162 
    546,184 
Textiles, Apparel & Luxury Goods 0.1%     
Allbirds, Acquisition Date: 10/10/18 - 12/21/18,     
Cost $15,645 (1)(3)(4)  285,294  15,644 
    15,644 
Total Consumer Discretionary    3,072,081 
CONSUMER STAPLES 1.4%     
Beverages 0.8%     
Boston Beer, Class A (1)(2)  549,948  200,225 
    200,225 
Food & Staples Retailing 0.1%     
Grocery Outlet Holding (1)  737,144  25,564 
    25,564 
Food Products 0.5%     
Nomad Foods (1)  5,328,124  109,227 
Simply Good Foods (1)  641,044  18,584 
    127,811 
Total Consumer Staples    353,600 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
ENERGY 0.2%     
 
Oil, Gas & Consumable Fuels 0.2%     
Venture Global LNG, Series B, Acquisition Date: 3/8/18, Cost     
$2,981 (1)(3)(4)  987  5,133 
Venture Global LNG, Series C, Acquisition Date: 5/25/17 -     
3/8/18, Cost $25,850 (1)(3)(4)  7,166  37,263 
Total Energy    42,396 
FINANCIALS 5.1%     
 
Banks 0.6%     
Signature Bank  1,293,660  154,230 
    154,230 
Capital Markets 4.1%     
Cboe Global Markets  2,437,716  280,118 
MarketAxess Holdings  677,174  221,775 
MSCI  2,670,706  581,546 
    1,083,439 
Insurance 0.4%     
Goosehead Insurance, Class A (2)  920,312  45,417 
Palomar Holdings (1)(2)  1,269,762  50,054 
    95,471 
Total Financials    1,333,140 
HEALTH CARE 19.9%     
 
Biotechnology 8.1%     
10X Genomics, Class A (1)  196,676  9,912 
Abcam (GBP) (2)  15,207,911  214,308 
ACADIA Pharmaceuticals (1)  3,859,933  138,919 
Acceleron Pharma (1)  533,228  21,068 
Acerta Pharma, Class B, Acquisition Date: 5/12/15,     
Cost $4,434 (1)(3)(4)  175,251,555  15,773 
Agios Pharmaceuticals (1)  606,431  19,648 
Aimmune Therapeutics (1)  1,259,037  26,364 
Allakos (1)  290,826  22,868 
Allogene Therapeutics (1)  979,093  26,685 
Alnylam Pharmaceuticals (1)  930,600  74,839 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Amarin, ADR (1)  1,229,389  18,638 
AnaptysBio (1)  188,066  6,580 
Apellis Pharmaceuticals (1)  305,332  7,355 
Argenx, ADR (1)  830,981  94,699 
Ascendis Pharma, ADR (1)  1,624,927  156,513 
Audentes Therapeutics (1)  61,053  1,715 
Autolus Therapeutics, ADR (1)  528,505  6,564 
Avrobio (1)  380,996  5,380 
BeiGene, ADR (1)  210,469  25,774 
Bluebird Bio (1)  360,151  33,069 
Blueprint Medicines (1)  892,448  65,568 
Corvus Pharmaceuticals (1)  368,971  1,111 
Cyclerion Therapeutics (1)  4,330  53 
CytomX Therapeutics (1)  257,766  1,902 
Deciphera Pharmaceuticals (1)  222,400  7,548 
Dicerna Pharmaceuticals (1)  109,289  1,569 
Enanta Pharmaceuticals (1)  560,459  33,672 
Exelixis (1)  1,935,835  34,235 
Fate Therapeutics (1)  297,300  4,617 
FibroGen (1)  699,016  25,850 
Forty Seven (1)  209,304  1,344 
G1 Therapeutics (1)  677,189  15,426 
Global Blood Therapeutics (1)  931,713  45,207 
Guardant Health (1)  593,171  37,862 
Homology Medicines (1)  810,061  14,662 
Immunomedics (1)  1,025,064  13,592 
Incyte (1)  47,427  3,521 
Insmed (1)  1,044,126  18,418 
Ionis Pharmaceuticals (1)  623,733  37,368 
Iovance Biotherapeutics (1)  2,582,186  46,996 
Krystal Biotech (1)  374,949  13,020 
Milestone Pharmaceuticals (1)  482,034  8,339 
Minerva Neurosciences (1)  345,122  2,675 
Mirati Therapeutics (1)  421,707  32,855 
Moderna (1)  315,444  5,022 
Momenta Pharmaceuticals (1)  475,062  6,157 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Neurocrine Biosciences (1)  1,419,082  127,874 
Orchard Therapeutics, ADR (1)  1,355,943  16,109 
Progenics Pharmaceuticals (1)  2,226,800  11,256 
PTC Therapeutics (1)  1,060,743  35,874 
Rhythm Pharmaceuticals (1)  360,378  7,781 
Rocket Pharmaceuticals (1)  609,480  7,100 
Sage Therapeutics (1)  1,581,885  221,923 
Sarepta Therapeutics (1)  833,875  62,807 
Scholar Rock Holding (1)  508,427  4,550 
Seattle Genetics (1)  1,200,851  102,553 
Tricida (1)  1,285,945  39,697 
Ultragenyx Pharmaceutical (1)  1,078,482  46,137 
Xencor (1)  1,106,168  37,311 
Y-mAbs Therapeutics (1)  145,207  3,784 
Zai Lab, ADR (1)  169,513  5,484 
    2,135,500 
Health Care Equipment & Supplies 8.3%     
DexCom (1)  3,918,742  584,833 
Exact Sciences (1)  4,407,313  398,289 
IDEXX Laboratories (1)  1,709,087  464,752 
JAND, Class A, Acquisition Date: 4/23/15 - 3/9/18, Cost     
$26,928 (1)(3)(4)  1,875,578  31,772 
Nevro (1)  1,300,103  111,770 
Novocure (1)  552,936  41,349 
Quidel (1)  1,032,668  63,354 
Shockwave Medical (1)(2)  1,769,161  52,951 
West Pharmaceutical Services  3,017,195  427,899 
    2,176,969 
Health Care Technology 0.6%     
Veeva Systems, Class A (1)  1,056,568  161,327 
    161,327 
Life Sciences Tools & Services 2.2%     
Bruker  4,548,381  199,810 
Eurofins Scientific (EUR)  612,731  284,944 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Sartorius Stedim Biotech (EUR)  577,970  80,843 
    565,597 
Pharmaceuticals 0.7%     
Cara Therapeutics (1)  1,107,724  20,249 
Catalent (1)  1,087,517  51,831 
GW Pharmaceuticals, ADR (1)  150,862  17,354 
MyoKardia (1)  925,443  48,262 
Odonate Therapeutics (1)  287,143  7,474 
Reata Pharmaceuticals, Class A (1)  231,419  18,580 
Turning Point Therapeutics (1)  358,772  13,490 
WaVe Life Sciences (1)  136,535  2,803 
Zeneca, Acquisition Date: 7/18/13, Cost $— (1)(3)(4)  288,910  178 
Zogenix (1)  11,556  463 
    180,684 
Total Health Care    5,220,077 
INDUSTRIALS & BUSINESS SERVICES 23.3%     
 
Aerospace & Defense 2.2%     
Aerojet Rocketdyne Holdings (1)  2,915,416  147,257 
BWX Technologies  4,592,671  262,747 
Teledyne Technologies (1)  527,197  169,752 
    579,756 
Airlines 1.0%     
Alclear Holdings, Class B, Acquisition Date: 9/4/15 - 12/13/18,     
Cost $85,192 (1)(2)(3)(4)(5)  792,649  178,346 
Wheels Up Partners, Series B, Acquisition Date: 9/18/15,     
Cost $22,697 (1)(2)(3)(4)(5)  7,989,973  27,805 
Wheels Up Partners, Series C, Acquisition Date: 6/22/17,     
Cost $18,460 (1)(2)(3)(4)(5)  5,916,523  20,590 
Wheels Up Partners, Series D, Acquisition Date: 5/17/19,     
Cost $30,921 (1)(2)(3)(4)(5)  8,885,330  30,921 
    257,662 
Building Products 3.7%     
Armstrong Worldwide Industries (2)  5,292,249  511,761 
Lennox International  1,869,742  454,291 
    966,052 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Commercial Services & Supplies 4.6%     
Rentokil Initial (GBP)  63,766,675  366,620 
Rollins  9,327,740  317,796 
Waste Connections  5,613,389  516,432 
    1,200,848 
Industrial Conglomerates 1.6%     
Roper Technologies  1,180,497  420,965 
    420,965 
Machinery 3.9%     
Colfax (1)  4,086,891  118,765 
Flowserve  3,123,100  145,880 
Graco  3,969,378  182,751 
John Bean Technologies  726,583  72,244 
RBC Bearings (1)  915,587  151,905 
Toro  4,743,972  347,733 
    1,019,278 
Professional Services 4.7%     
Clarivate Analytics (1)  5,052,014  85,227 
CoStar Group (1)  948,686  562,761 
TransUnion  7,280,438  590,516 
    1,238,504 
Road & Rail 1.3%     
Old Dominion Freight Line  1,996,670  339,374 
    339,374 
Trading Companies & Distributors 0.3%     
SiteOne Landscape Supply (1)  1,095,875  81,117 
    81,117 
Total Industrials & Business Services    6,103,556 
INFORMATION TECHNOLOGY 26.7%     
Electronic Equipment, Instruments & Components 0.4%     
Badger Meter  482,920  25,933 
FLIR Systems  1,286,191  67,641 
    93,574 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
IT Services 12.5%     
Black Knight (1)  7,340,245  448,196 
Booz Allen Hamilton Holding (2)  9,977,879  708,629 
Endava, ADR (1)  791,603  29,962 
Gartner (1)  2,738,941  391,641 
Okta (1)  2,420,466  238,319 
ServiceTitan, Acquisition Date: 11/9/18, Cost $2,665 (1)(3)(4)  101,356  2,665 
Shopify, Class A (1)  1,513,678  471,753 
StoneCo, Class A (1)(2)  17,316,879  602,281 
Twilio, Class A (1)  3,560,877  391,554 
    3,285,000 
Semiconductors & Semiconductor Equipment 0.4%     
Entegris  1,994,742  93,872 
    93,872 
Software 13.4%     
Atlassian, Class A (1)  2,752,468  345,270 
Ceridian HCM Holding (1)  4,771,507  235,569 
Checkr, Acquisition Date: 6/29/18, Cost $5,429 (1)(2)(3)(4)  441,773  12,692 
Coupa Software (1)  1,711,705  221,786 
Datadog, Class A (1)  464,645  15,756 
Datadog, Class B, Acquisition Date: 5/7/19, Cost $7,508 (1)(3)  470,367  15,153 
Descartes Systems Group (1)(2)  5,454,863  219,885 
DocuSign (1)  6,776,790  419,619 
Evernote, Acquisition Date: 11/20/12, Cost $2,296 (1)(3)(4)  190,876  441 
Guidewire Software (1)  1,042,008  109,807 
Medallia (1)  327,657  8,988 
nCino, Acquisition Date: 9/16/19, Cost $24,750 (1)(3)(4)  1,137,954  24,750 
New Relic (1)(2)  4,704,695  289,103 
PagerDuty (1)  630,277  17,805 
PagerDuty, Acquisition Date: 8/24/18 - 9/28/18,     
Cost $24,083 (1)(3)  1,419,053  38,084 
Paylocity Holding (1)  1,635,731  159,615 
Proofpoint (1)  2,437,301  314,534 
RealPage (1)(2)  4,990,975  313,733 
SS&C Technologies Holdings  4,556,585  234,983 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
Toast, Acquisition Date: 9/14/18 - 3/27/19,     
Cost $5,430 (1)(3)(4)  199,157  5,483 
Workiva (1)(2)  2,807,992  123,074 
Zendesk (1)  5,315,266  387,376 
    3,513,506 
Total Information Technology    6,985,952 
REAL ESTATE 1.6%     
Real Estate Management & Development 1.6%     
Altus Group (CAD) (2)  3,717,735  112,106 
Colliers International Group  559,391  41,982 
FirstService (2)  2,626,001  269,349 
WeWork, Class A, Acquisition Date: 5/26/15,     
Cost $2,064 (1)(3)(4)  145,669  2,481 
Total Real Estate    425,918 
Total Common Stocks (Cost $15,936,785)    24,706,556 
 
PREFERRED STOCKS 0.7%     
HEALTH CARE 0.7%     
Health Care Equipment & Supplies 0.7%     
Sartorius (EUR) (6)  1,022,663  186,443 
Total Health Care    186,443 
Total Preferred Stocks (Cost $100,976)    186,443 
 
CONVERTIBLE PREFERRED STOCKS 4.2%     
COMMUNICATION SERVICES 0.1%     
Entertainment 0.1%     
Houzz, Series D, Acquisition Date: 6/3/14,     
Cost $19,726 (1)(3)(4)  2,632,810  16,481 
Offerup, Series A-2, Acquisition Date: 3/6/15,     
Cost $6,850 (1)(3)(4)  1,375,830  4,967 
Offerup, Series C, Acquisition Date: 3/6/15,     
Cost $11,641 (1)(3)(4)  2,337,940  8,440 
Offerup, Series C-1, Acquisition Date: 8/26/16,     
Cost $4,573 (1)(3)(4)  682,712  2,465 
Total Communication Services    32,353 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
CONSUMER DISCRETIONARY 1.7%     
 
Diversified Consumer Services 0.1%     
1stdibs. com, Series D, Acquisition Date: 2/7/19,     
Cost $26,470 (1)(2)(3)(4)  5,282,277  26,470 
    26,470 
Hotels, Restaurants & Leisure 0.4%     
Sweetgreen, Series F, Acquisition Date: 6/30/15,     
Cost $26,916 (1)(2)(3)(4)  3,509,234  60,008 
Sweetgreen, Series G, Acquisition Date: 8/15/16 - 2/27/18,     
Cost $20,354 (1)(2)(3)(4)  2,261,542  38,672 
Sweetgreen, Series I, Acquisition Date: 9/13/19,     
Cost $8,998 (1)(2)(3)(4)  526,213  8,998 
    107,678 
Internet & Direct Marketing Retail 0.8%     
A Place for Rover, Series G, Acquisition Date: 5/11/18, Cost     
$29,547 (1)(3)(4)  3,924,648  27,276 
Coupang, Series G, Acquisition Date: 1/9/15,     
Cost $16,858 (1)(3)(4)  5,958,970  33,971 
Evolve Vacation Rental Network, Series 4, Acquisition Date:     
8/15/14, Cost $906 (1)(2)(3)(4)  718,332  6,149 
Evolve Vacation Rental Network, Series 5, Acquisition Date:     
11/6/15, Cost $4,220 (1)(2)(3)(4)  1,727,442  14,787 
Evolve Vacation Rental Network, Series 6, Acquisition Date:     
1/18/17, Cost $8,679 (1)(2)(3)(4)  2,218,727  18,992 
Evolve Vacation Rental Network, Series 7, Acquisition Date:     
1/10/18, Cost $3,151 (1)(2)(3)(4)  433,698  3,713 
Evolve Vacation Rental Network, Series 8, Acquisition Date:     
3/29/18 - 6/15/18, Cost $17,862 (1)(2)(3)(4)  2,098,881  17,966 
Framebridge, Series C, Acquisition Date: 6/20/18,     
Cost $12,363 (1)(2)(3)(4)  3,558,133  12,363 
Minted, Series E, Acquisition Date: 10/30/18,     
Cost $23,654 (1)(2)(3)(4)  1,756,494  23,655 
Rent the Runway, Series F, Acquisition Date: 3/21/19,     
Cost $17,598 (1)(3)(4)  787,264  17,598 
Roofoods, Series F, Acquisition Date: 9/12/17,     
Cost $45,403 (1)(3)(4)  128,414  49,908 
Roofoods, Series G, Acquisition Date: 5/16/19,     
Cost $1,539 (1)(3)(4)  3,683  1,539 
    227,917 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Specialty Retail 0.3%     
Vroom, Series C, Acquisition Date: 7/13/15,     
Cost $9,073 (1)(2)(3)(4)  764,369  13,721 
Vroom, Series D, Acquisition Date: 12/22/15,     
Cost $9,072 (1)(2)(3)(4)  689,031  12,369 
Vroom, Series E, Acquisition Date: 9/19/16,     
Cost $11,432 (1)(2)(3)(4)  704,642  12,649 
Vroom, Series F, Acquisition Date: 6/30/17 - 11/27/17,     
Cost $17,583 (1)(2)(3)(4)  1,030,809  18,504 
Vroom, Series G, Acquisition Date: 8/17/18,     
Cost $17,825 (1)(2)(3)(4)  992,969  17,825 
    75,068 
Textiles, Apparel & Luxury Goods 0.1%     
Allbirds, Series A, Acquisition Date: 10/10/18,     
Cost $5,119 (1)(3)(4)  93,347  5,119 
Allbirds, Series B, Acquisition Date: 10/10/18,     
Cost $899 (1)(3)(4)  16,400  899 
Allbirds, Series C, Acquisition Date: 10/9/18,     
Cost $8,595 (1)(3)(4)  156,734  8,595 
Allbirds, Series Seed, Acquisition Date: 10/10/18,     
Cost $2,750 (1)(3)(4)  50,155  2,750 
    17,363 
Total Consumer Discretionary    454,496 
CONSUMER STAPLES 0.0%     
 
Food Products 0.0%     
Farmers Business Network, Series D, Acquisition Date: 11/3/17,     
Cost $9,028 (1)(3)(4)  488,972  11,397 
Total Consumer Staples    11,397 
FINANCIALS 0.1%     
 
Insurance 0.1%     
Go Maps, Series B, Acquisition Date: 12/15/17,     
Cost $9,940 (1)(2)(3)(4)  936,022  11,982 
Go Maps, Series B-1, Acquisition Date: 5/15/19,     
Cost $417 (1)(2)(3)(4)  32,589  417 
Jetclosing, Series A, Acquisition Date: 5/25/18,     
Cost $8,917 (1)(2)(3)(4)  4,570,635  8,917 
Total Financials    21,316 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
HEALTH CARE 0.7%     
 
Biotechnology 0.3%     
Ginkgo Bioworks, Series E, Acquisition Date: 7/30/19 - 9/9/19,     
Cost $21,937 (1)(3)(4)  148,007  22,229 
Rapt Therapeutics, Senior Series C-2, Acquisition Date: 6/7/19,     
Cost $4,081 (1)(3)(4)  1,780,081  4,081 
Tempus Labs, Series D, Acquisition Date: 3/16/18,     
Cost $8,530 (1)(3)(4)  910,093  21,898 
Tempus Labs, Series E, Acquisition Date: 8/23/18,     
Cost $11,140 (1)(3)(4)  665,388  16,439 
Tempus Labs, Series F, Acquisition Date: 4/30/19,     
Cost $4,400 (1)(3)(4)  177,721  4,400 
    69,047 
Health Care Equipment & Supplies 0.3%     
JAND, Series D, Acquisition Date: 4/23/15,     
Cost $15,460 (1)(3)(4)  1,346,025  22,802 
JAND, Series E, Acquisition Date: 3/9/18,     
Cost $24,677 (1)(3)(4)  1,570,115  26,598 
Kardium, Series D, Acquisition Date: 11/29/18,     
Cost $8,865 (1)(3)(4)  9,149,620  8,865 
Outset Medical, Series C, Acquisition Date: 4/19/17,     
Cost $13,807 (1)(2)(3)(4)  5,327,861  16,569 
Outset Medical, Series D, Acquisition Date: 8/20/18,     
Cost $8,914 (1)(2)(3)(4)  2,866,132  8,914 
    83,748 
Health Care Providers & Services 0.0%     
Babyco, Class A, Acquisition Date: 11/3/17,     
Cost $9,057 (1)(2)(3)(4)(5)  2,611,790  2,272 
    2,272 
Health Care Technology 0.1%     
Doximity, Series C, Acquisition Date: 4/10/14 - 3/22/18,     
Cost $8,769 (1)(3)(4)  1,894,489  16,065 
    16,065 
Total Health Care    171,132 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
INDUSTRIALS & BUSINESS SERVICES 0.1%     
 
Road & Rail 0.1%     
Convoy, Series C, Acquisition Date: 9/14/18,     
Cost $21,158 (1)(3)(4)  2,979,808  21,159 
Total Industrials & Business Services    21,159 
INFORMATION TECHNOLOGY 1.4%     
 
IT Services 0.1%     
ServiceTitan, Series A-1, Acquisition Date: 11/9/18,     
Cost $55 (1)(3)(4)  2,099  55 
ServiceTitan, Series D, Acquisition Date: 11/9/18,     
Cost $27,048 (1)(3)(4)  1,028,634  27,048 
    27,103 
Software 1.3%     
Aurora Innovation, Series B, Acquisition Date: 3/1/19,     
Cost $8,834 (1)(3)(4)  956,010  8,834 
Checkr, Series C, Acquisition Date: 4/10/18,     
Cost $25,265 (1)(2)(3)(4)  1,850,770  55,979 
Checkr, Series D, Acquisition Date: 9/6/19,     
Cost $45,551 (1)(2)(3)(4)  1,505,994  45,551 
Evernote, Series 1, Acquisition Date: 11/20/12,     
Cost $4,591 (1)(3)(4)  381,752  882 
Evernote, Series 4, Acquisition Date: 5/2/12 - 11/20/12,     
Cost $14,562 (1)(3)(4)  1,210,758  6,381 
Evernote, Series 5, Acquisition Date: 11/8/13,     
Cost $2,274 (1)(3)(4)  174,948  973 
Lookout, Series F, Acquisition Date: 3/21/14 - 8/8/14,     
Cost $31,937 (1)(3)(4)  2,795,838  6,123 
Plex Systems Holdings, Series B, Acquisition Date: 6/9/14,     
Cost $16,608 (1)(3)(4)  7,238,750  17,807 
Seismic Software, Series E, Acquisition Date: 12/13/18,     
Cost $18,216 (1)(3)(4)  577,906  18,216 
Tanium, Series G, Acquisition Date: 8/26/15,     
Cost $31,923 (1)(3)(4)  6,430,431  55,904 
Toast, Series B, Acquisition Date: 9/14/18, Cost $416 (1)(3)(4)  24,053  662 
Toast, Series D, Acquisition Date: 6/27/18,     
Cost $29,721 (1)(3)(4)  1,717,286  47,280 
Toast, Series E, Acquisition Date: 3/27/19,     
Cost $10,561 (1)(3)(4)  386,836  10,650 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
ZenPayroll, Series C, Acquisition Date: 7/16/18,     
Cost $20,951 (1)(3)(4)  2,755,737  36,685 
ZenPayroll, Series D, Acquisition Date: 7/16/19,     
Cost $29,246 (1)(3)(4)  2,196,921  29,246 
    341,173 
Total Information Technology    368,276 
REAL ESTATE 0.1%     
Real Estate Management & Development 0.1%     
WeWork, Series D-1, Acquisition Date: 12/9/14,     
Cost $13,052 (1)(3)(4)  783,879  13,349 
WeWork, Series D-2, Acquisition Date: 12/9/14,     
Cost $10,256 (1)(3)(4)  615,906  10,489 
Total Real Estate    23,838 
Total Convertible Preferred Stocks (Cost $919,819)    1,103,967 
 
CONVERTIBLE BONDS 0.0%     
Reed Krakoff International, Acquisition Date: 12/29/14 -     
3/26/15, Cost $2,130, 8.00%, 12/15/19 (1)(2)(3)(4)(7)  2,130,706   
Total Convertible Bonds (Cost $2,130)     
 
BANK LOANS 0.1% (8)     
CORPORATE SECURITIES 0.1%     
Blue Nile, FRN, 3M USD LIBOR + 6.50%, 8.624%, 2/17/23 (4)  16,569,625  12,924 
Uber Technologies, FRN, 3M USD LIBOR + 4.00%, 6.028%,     
4/4/25  17,335,563  17,209 
Total Corporate Securities    30,133 
Total Bank Loans (Cost $33,518)    30,133 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

  Shares/Par    $ Value 
(Cost and value in $000s)       
SHORT-TERM INVESTMENTS 0.4%       
Money Market Funds 0.4%       
T. Rowe Price Government Reserve Fund, 2.00% (2)(9)  110,172,640    110,173 
Total Short-Term Investments (Cost $110,173)      110,173 
Total Investments in Securities 99.8%       
(Cost $17,103,401)    $  26,137,272 
Other Assets Less Liabilities 0.2%      39,305 
Net Assets 100.0%    $  26,176,577 

 

  Shares/Par are denominated in U. S. dollars unless otherwise noted. 
(1)  Non-income producing 
(2)  Affiliated Companies 
(3)  Security cannot be offered for public resale without first being registered 
  under the Securities Act of 1933 and related rules ("restricted security"). 
  Acquisition date represents the day on which an enforceable right to acquire 
  such security is obtained and is presented along with related cost in the 
  security description. The fund has registration rights for certain restricted 
  securities. Any costs related to such registration are borne by the issuer. The 
  aggregate value of restricted securities (excluding 144A holdings) at period- 
  end amounts to $1,583,639 and represents 6.0% of net assets. 
(4)  Level 3 in fair value hierarchy. 
(5)  Investment in a partnership held indirectly through a limited liability company 
  that is owned by the fund and treated as a corporation for U. S. tax purposes. 
(6)  Preferred stocks are shares that carry certain preferential rights. The dividend 
  rate may not be consistent each pay period and could be zero for a particular 
  year. 
(7)  Security is in default or has failed to make a scheduled interest and/or 
  principal payment. 
(8)  Bank loan positions may involve multiple underlying tranches. In those 
  instances, the position presented reflects the aggregate of those respective 
  underlying tranches and the rate presented reflects their weighted average 
  rate. 
(9)  Seven-day yield 
3M USD LIBOR  Three month USD LIBOR (London interbank offered rate) 
ADR  American Depositary Receipts 
CAD  Canadian Dollar 
EUR  Euro 
FRN  Floating Rate Note 
GBP  British Pound 
IDR  Indonesian Rupiah 
USD  U. S. Dollar 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

Affiliated Companies
($000s)

The fund may invest in certain securities that are considered affiliated companies. As defined
by the 1940 Act, an affiliated company is one in which the fund owns 5% or more of the
outstanding voting securities, or a company that is under common ownership or control. The
following securities were considered affiliated companies for all or some portion of the nine
months ended September 30, 2019. Net realized gain (loss), investment income, change in net
unrealized gain/loss, and purchase and sales cost reflect all activity for the period then ended.

      Change in Net     
  Net Realized Gain    Unrealized  Investment 
Affiliate    (Loss)    Gain/Loss    Income 
1stdibs. com, Series D  $    $    $   
Abcam    1,293    1,472    718 
Alclear Holdings, Class B             
Altus Group    (1,602)    43,084    784 
Armstrong Worldwide Industries    1,010    136,629    2,216 
Babyco, Class A        (4,075)     
Black Knight    15,284    119,226     
Booz Allen Hamilton Holding    1,900    179,596    5,374 
Boston Beer, Class A    70    53,170     
Bright Horizons Family Solutions    5,362    177,075     
Cable One    5,028    150,029    2,219 
Checkr        7,263     
Checkr, Series C        30,714     
Checkr, Series D             
Descartes Systems Group    1,711    57,885     
Evolve Vacation Rental Network,             
Series 4        930     
Evolve Vacation Rental Network,             
Series 5        2,237     
Evolve Vacation Rental Network,             
Series 6        2,873     
Evolve Vacation Rental Network,             
Series 7        562     
Evolve Vacation Rental Network,             
Series 8        104     
FirstService    785    96,679    829 
Framebridge, Series C             
GCI Liberty, Class A    842    152,113     
Go Maps, Series B        2,042     
Go Maps, Series B-1             
Goosehead Insurance, Class A    553    20,728    382 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

Affiliated Companies (continued)         
($000s)           
      Change in Net     
  Net Realized Gain  Unrealized    Investment 
Affiliate    (Loss)  Gain/Loss    Income 
Jetclosing, Series A           
Minted, Series E      1     
New Relic    (7)  (123,428)     
Ollie's Bargain Outlet Holdings    173  (122,807)     
Outset Medical, Series C      (1)     
Outset Medical, Series D           
Palomar Holdings    19  14,468     
RBC Bearings    16,349  15,079     
RealPage    301  72,217     
Reed Krakoff International           
Reed Krakoff International Conv.           
Bond           
Rosetta Stone    (133)  (5,474)     
Shockwave Medical    13,517  (7,261)     
StoneCo, Class A^^    3,526  447,989     
Sweetgreen, Series F      14,248     
Sweetgreen, Series G      9,181     
Sweetgreen, Series I           
Vail Resorts    48,543  4,484    10,514 
Vroom      1     
Vroom, Series C           
Vroom, Series D           
Vroom, Series E           
Vroom, Series F           
Vroom, Series G           
Wheels Up Partners, Series B      7,271     
Wheels Up Partners, Series C      5,384     
Wheels Up Partners, Series D           
Workiva    494  16,428     
T. Rowe Price Government           
Reserve Fund          9,096 
Affiliates not held at period end    383,243  (503,142)    3,119 
Totals  $  498,261#  $                            1,074,974  $  35,251+ 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

Affiliated Companies (continued)       
($000s)           
Supplementary Investment Schedule       
    Value  Purchase  Sales  Value 
Affiliate    12/31/18  Cost  Cost  9/30/19 
1stdibs. com, Series D  $    $                           26,470   $                      $           26,470 
Abcam    207,937  5,553  654  214,308 
Alclear Holdings, Class B    178,346      178,346 
Altus Group    57,782  15,829  4,589  112,106 
Armstrong Worldwide           
Industries    169,536  214,928  9,332  511,761 
Babyco, Class A    6,347      2,272 
Black Knight    387,833    58,863  * 
Bloom Energy, Class A    12,118    21,075   
Booz Allen Hamilton           
Holding    *  308,045  12,468  708,629 
Boston Beer, Class A    112,267  40,773  5,985  200,225 
Bright Horizons Family           
Solutions    516,232  69,282  44,150  718,439 
Cable One    303,714  15,734  11,159  458,318 
Cargurus    162,861    32,707   
Checkr    *      12,692 
Checkr, Series C    *      55,979 
Checkr, Series D      45,551    45,551 
Descartes Systems Group  109,617  59,940  7,557  219,885 
Ellie Mae    113,595    169,186   
Eventbrite, Class A++    119,981    70,011   
Evolve Vacation Rental           
Network, Series 4    5,219      6,149 
Evolve Vacation Rental           
Network, Series 5    12,550      14,787 
Evolve Vacation Rental           
Network, Series 6    16,119      18,992 
Evolve Vacation Rental           
Network, Series 7    3,151      3,713 
Evolve Vacation Rental           
Network, Series 8    17,862      17,966 
Fiesta Restaurant Group    28,153    42,828   
FirstService    161,920  20,710  9,960  269,349 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

Affiliated Companies (continued)       
($000s)         
Supplementary Investment Schedule       
  Value  Purchase  Sales  Value 
Affiliate  12/31/18  Cost  Cost  9/30/19 
Framebridge, Series C  12,363      12,363 
GCI Liberty, Class A  307,872    17,826  442,159 
GCP Applied Technologies  141,236    167,238   
GenMark Diagnostics  19,040    28,551   
Go Maps, Series B  9,940      11,982 
Go Maps, Series B-1    417    417 
Goosehead Insurance,         
Class A  25,406    717  45,417 
Jetclosing, Series A  8,917      8,917 
Lindblad Expeditions         
Holdings  36,801    27,830   
Lindblad Expeditions         
Holdings, Warrants, 7/10/20  2,429    396   
Minted, Series E  *      23,655 
Mobile Mini  181,303    193,412   
New Relic    413,098  567  289,103 
Ollie's Bargain Outlet         
Holdings  *  390,931  716  291,904 
Outset Medical, Series C  16,570      16,569 
Outset Medical, Series D  8,914      8,914 
Palomar Holdings    35,616  30  50,054 
RBC Bearings  162,321    25,495  * 
RealPage  241,179  13,864  13,527  313,733 
Redfin  109,797    96,428   
Reed Krakoff International         
Reed Krakoff International         
Conv. Bond         
RH  238,152    81,524   
Rosetta Stone  *  20,945  767  26,989 
Shockwave Medical    72,516  12,304  52,951 
StoneCo, Class A^^  268,500  116,074  230,282  602,281 
Sweetgreen, Series F  45,760      60,008 
Sweetgreen, Series G  29,491      38,672 
Sweetgreen, Series I    8,998    8,998 
Tableau Software, Class A  443,820  39,134  268,721   
Upwork**  136,068    47,465   

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND

Affiliated Companies (continued)       
($000s)         
Supplementary Investment Schedule       
  Value  Purchase  Sales  Value 
Affiliate  12/31/18  Cost  Cost  9/30/19 
Vail Resorts  605,734  36,857  157,404  489,671 
Valmont Industries  183,299    217,273   
Vroom  3,161      3,162 
Vroom, Series C  13,721      13,721 
Vroom, Series D  12,369      12,369 
Vroom, Series E  12,649      12,649 
Vroom, Series F  18,504      18,504 
Vroom, Series G  17,825      17,825 
Wheels Up Partners,         
Series B  20,534      27,805 
Wheels Up Partners,         
Series C  15,206      20,590 
Wheels Up Partners,         
Series D    30,921    30,921 
Workiva  90,947  16,177  478  123,074 
T. Rowe Price Government         
Reserve Fund  81,980  ¤  ¤  110,173 
        $               6,981,487^ 

 

#  Capital gain distributions from mutual funds represented $0 of the net realized gain (loss) . 
*  On the date indicated, issuer was held but not considered an affiliated company. 
 ^^   Includes previously reported affiliate StoneCo and StoneCo, Class B; acquired through a 
  corporate action. 
 **    Includes previously reported affiliate Upwork; acquired through a corporate action. 
+  Investment income comprised $35,251 of dividend income and $0 of interest income. 
 ++   Includes previously reported affiliate Eventbrite, Series B; acquired through a corporate 
  action. 
¤  Purchase and sale information not shown for cash management funds. 
^  The cost basis of investments in affiliated companies was $4,589,604. 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE NEW HORIZONS FUND
Unaudited
NOTES TO PORTFOLIO OF
INVESTMENTS

T. Rowe Price New Horizons Fund, Inc. (the fund) is registered under the Investment Company Act of 1940 (the 1940
Act) as an open-end management investment company and follows accounting and reporting guidance of the Financial
Accounting Standards Board Accounting Standards Codification Topic 946. The accompanying Portfolio of Investments
was prepared in accordance with accounting principles generally accepted in the United States of America (GAAP). For
additional information on the fund’s significant accounting policies and investment related disclosures, please refer to the
fund’s most recent semiannual or annual shareholder report and its prospectus.

VALUATION

The fund’s financial instruments are valued at the close of the New York Stock Exchange (NYSE), normally 4 p.m. ET,
each day the NYSE is open for business.

Fair Value
The fund’s financial instruments are reported at fair value, which GAAP defines as the price that would be received to
sell an asset or paid to transfer a liability in an orderly transaction between market participants at the measurement
date. The T. Rowe Price Valuation Committee (the Valuation Committee) is an internal committee that has been
delegated certain responsibilities by the fund’s Board of Directors (the Board) to ensure that financial instruments are
appropriately priced at fair value in accordance with GAAP and the 1940 Act. Subject to oversight by the Board, the
Valuation Committee develops and oversees pricing-related policies and procedures and approves all fair value
determinations. Specifically, the Valuation Committee establishes procedures to value securities; determines pricing
techniques, sources, and persons eligible to effect fair value pricing actions; oversees the selection, services, and
performance of pricing vendors; oversees valuation-related business continuity practices; and provides guidance on
internal controls and valuation-related matters. The Valuation Committee reports to the Board and has representation
from legal, portfolio management and trading, operations, risk management, and the fund’s treasurer.

Various valuation techniques and inputs are used to determine the fair value of financial instruments. GAAP
establishes the following fair value hierarchy that categorizes the inputs used to measure fair value:

Level 1 - quoted prices (unadjusted) in active markets for identical financial instruments that the fund can access at
the reporting date

Level 2 - inputs other than Level 1 quoted prices that are observable, either directly or indirectly (including, but not
limited to, quoted prices for similar financial instruments in active markets, quoted prices for identical or
similar financial instruments in inactive markets, interest rates and yield curves, implied volatilities, and
credit spreads)

Level 3 - unobservable inputs

Observable inputs are developed using market data, such as publicly available information about actual events or
transactions, and reflect the assumptions that market participants would use to price the financial instrument.
Unobservable inputs are those for which market data are not available and are developed using the best information
available about the assumptions that market participants would use to price the financial instrument. GAAP requires
valuation techniques to maximize the use of relevant observable inputs and minimize the use of unobservable inputs.
When multiple inputs are used to derive fair value, the financial instrument is assigned to the level within the fair value
hierarchy based on the lowest-level input that is significant to the fair value of the financial instrument. Input levels are
not necessarily an indication of the risk or liquidity associated with financial instruments at that level but rather the
degree of judgment used in determining those values.

Valuation Techniques
Equity securities listed or regularly traded on a securities exchange or in the over-the-counter (OTC) market are valued
at the last quoted sale price or, for certain markets, the official closing price at the time the valuations are made. OTC
Bulletin Board securities are valued at the mean of the closing bid and asked prices. A security that is listed or traded on


 

T. ROWE PRICE NEW HORIZONS FUND

more than one exchange is valued at the quotation on the exchange determined to be the primary market for such
security. Listed securities not traded on a particular day are valued at the mean of the closing bid and asked prices for
domestic securities and the last quoted sale or closing price for international securities.

For valuation purposes, the last quoted prices of non-U.S. equity securities may be adjusted to reflect the fair value of
such securities at the close of the NYSE. If the fund determines that developments between the close of a foreign market
and the close of the NYSE will affect the value of some or all of its portfolio securities, the fund will adjust the previous
quoted prices to reflect what it believes to be the fair value of the securities as of the close of the NYSE. In deciding
whether it is necessary to adjust quoted prices to reflect fair value, the fund reviews a variety of factors, including
developments in foreign markets, the performance of U.S. securities markets, and the performance of instruments
trading in U.S. markets that represent foreign securities and baskets of foreign securities. The fund may also fair value
securities in other situations, such as when a particular foreign market is closed but the fund is open. The fund uses
outside pricing services to provide it with quoted prices and information to evaluate or adjust those prices. The fund
cannot predict how often it will use quoted prices and how often it will determine it necessary to adjust those prices to
reflect fair value. As a means of evaluating its security valuation process, the fund routinely compares quoted prices, the
next day’s opening prices in the same markets, and adjusted prices.

Actively traded equity securities listed on a domestic exchange generally are categorized in Level 1 of the fair value
hierarchy. Non-U.S. equity securities generally are categorized in Level 2 of the fair value hierarchy despite the
availability of quoted prices because, as described above, the fund evaluates and determines whether those quoted prices
reflect fair value at the close of the NYSE or require adjustment. OTC Bulletin Board securities, certain preferred
securities, and equity securities traded in inactive markets generally are categorized in Level 2 of the fair value
hierarchy.

Debt securities generally are traded in the OTC market and are valued at prices furnished by dealers who make markets
in such securities or by an independent pricing service, which considers the yield or price of bonds of comparable
quality, coupon, maturity, and type, as well as prices quoted by dealers who make markets in such securities. Generally,
debt securities are categorized in Level 2 of the fair value hierarchy; however, to the extent the valuations include
significant unobservable inputs, the securities would be categorized in Level 3.

Investments denominated in foreign currencies are translated into U.S. dollar values each day at the prevailing exchange
rate, using the mean of the bid and asked prices of such currencies against U.S. dollars as quoted by a major bank.

Investments in mutual funds are valued at the mutual fund’s closing NAV per share on the day of valuation and are
categorized in Level 1 of the fair value hierarchy.

Thinly traded financial instruments and those for which the above valuation procedures are inappropriate or are
deemed not to reflect fair value are stated at fair value as determined in good faith by the Valuation Committee. The
objective of any fair value pricing determination is to arrive at a price that could reasonably be expected from a current
sale. Financial instruments fair valued by the Valuation Committee are primarily private placements, restricted
securities, warrants, rights, and other securities that are not publicly traded.

Subject to oversight by the Board, the Valuation Committee regularly makes good faith judgments to establish and
adjust the fair valuations of certain securities as events occur and circumstances warrant. For instance, in determining
the fair value of an equity investment with limited market activity, such as a private placement or a thinly traded public
company stock, the Valuation Committee considers a variety of factors, which may include, but are not limited to, the
issuer’s business prospects, its financial standing and performance, recent investment transactions in the issuer, new
rounds of financing, negotiated transactions of significant size between other investors in the company, relevant market
valuations of peer companies, strategic events affecting the company, market liquidity for the issuer, and general
economic conditions and events. In consultation with the investment and pricing teams, the Valuation Committee will
determine an appropriate valuation technique based on available information, which may include both observable and
unobservable inputs. The Valuation Committee typically will afford greatest weight to actual prices in arm’s length


 

T. ROWE PRICE NEW HORIZONS FUND

transactions, to the extent they represent orderly transactions between market participants, transaction information can
be reliably obtained, and prices are deemed representative of fair value. However, the Valuation Committee may also
consider other valuation methods such as market-based valuation multiples; a discount or premium from market value
of a similar, freely traded security of the same issuer; or some combination. Fair value determinations are reviewed on a
regular basis and updated as information becomes available, including actual purchase and sale transactions of the
issue. Because any fair value determination involves a significant amount of judgment, there is a degree of subjectivity
inherent in such pricing decisions, and fair value prices determined by the Valuation Committee could differ from
those of other market participants. Depending on the relative significance of unobservable inputs, including the
valuation technique(s) used, fair valued securities may be categorized in Level 2 or 3 of the fair value hierarchy.

Valuation Inputs
The following table summarizes the fund’s financial instruments, based on the inputs used to determine their fair values
on September 30, 2019 (for further detail by category, please refer to the accompanying Portfolio of Investments):

($000s)    Level 1  Level 2  Level 3  Total Value 
Assets           
Common Stocks  $  23,079,977   $                  1,200,144   $             426,435   $           24,706,556 
Preferred Stocks      186,443    186,443 
Convertible Preferred Stocks        1,103,967  1,103,967 
Convertible Bonds           
Bank Loans      17,209  12,924  30,133 
Short-Term Investments    110,173      110,173 
Total  $  23,190,150   $                   1,403,796   $             1,543,326   $           26,137,272 

 

Following is a reconciliation of the fund’s Level 3 holdings for the period ended September 30, 2019. Gain (loss) reflects
both realized and change in unrealized gain/loss on Level 3 holdings during the period, if any. The change in unrealized
gain/loss on Level 3 instruments held at September 30, 2019, totaled $30,496,000 for the period ended September 30,
2019. During the period, transfers out of Level 3 were because observable market data became available for the security.
Additionally, during the period, transfers out of Level 3 include securities acquired as a result of a corporate action.

($000s)  Beginning    Gain (Loss)            Transfers    Ending 
  Balance    During    Total        Out of    Balance 
  1/1/19    Period    Purchases    Total Sales    Level 3    9/30/19 
Investment in Securities                       
Common Stocks  $                361,000  $ 18,576  $ 58,312  $ (8,833)  $ (2,620)  $ 426,435 
Convertible Preferred                       
Stocks  923,917    21,883    179,635    (5)    (21,463)    1,103,967 
Convertible Bonds                       
Bank Loans  17,097    (3,473)        (700)        12,924 
 
Total  $             1,302,014  $ 36,986  $ 237,947  $ (9,538)  $ (24,083)  $ 1,543,326 

 

In accordance with GAAP, the following table provides quantitative information about significant unobservable inputs
used to determine the fair valuations of the fund’s Level 3 assets, by class of financial instrument; it also indicates the
sensitivity of the Level 3 valuations to changes in those significant unobservable inputs. Because the Valuation
Committee considers a wide variety of factors and inputs, both observable and unobservable, in determining fair values,
the unobservable inputs presented do not reflect all inputs significant to the fair value determination.


 

               

T. ROWE PRICE NEW HORIZONS FUND

($000s)          Impact to 
      Significant  Value or  Valuation from 
Investments in  Market  Valuation  Unobservable  Range of  an Increase 
Securities  Value ($000s)  Technique(s)+  Input(s)  Input(s)  in Input* 
 
Common Stocks  $               426,435  Recent comparable  Discount Factor  0% – 5%  —# 
    transaction price(s)       
 
 
    Expected  Discount for Legal  15%  Decrease 
    present value  Uncertainty     
 
      Discount for  5%  Decrease 
      Regulatory Uncertainty     
 
      Discount Rate for  7%  Decrease 
      Cost of Equity     
 
    Market comparable  Enterprise Value to  2.9x – 5.1x  Increase 
      Sales Multiple     
 
      Discount for lack of  10%  Decrease 
      marketability     
 
      Discount Rate for  25%  Decrease 
      Cost of Equity     
 
      Gross Profit  30% – 59%  Increase 
      Growth Rate     
 
      Sales Growth Rate  15% – 46%  Increase 
 
      Gross Merchandise  37%  Increase 
      Value Growth Rate     
 
      EBITDA Growth Rate  61%  Increase 
 
      Acquisition Premium  10%  Increase 
 
      Enterprise Value to  0.7x – 0.8x  Increase 
      Gross Merchandise     
      Value Multiple     
      Enterprise Value to  20.2x – 24.5x  Increase 
      EBITDA Multiple     
 
      Enterprise Value to  4.5x – 6.9x  Increase 
      Gross Profit Multiple     
 
    Estimated  —#  —#  —# 
    liquidation value       
 
      Discount for lack  100%  Decrease 
      of collectability     
 
Convertible  $                1,103,967  Recent comparable  Discount Factor  0% – 7%  Decrease 
Preferred Stocks    transaction price(s)       
 
 
    Market Comparable  Sales Growth Rate  12% - 46%  Increase 
 
      Gross Merchandise  37%  Increase 
      Value Growth Rate     
 
      Enterprise Value to  2.2x – 9.3x  Increase 
      Sales Multiple     
 
      Enterprise Value to  0.7x – 1.3x  Increase 
      Gross Merchandise     
      Value Multiple     

 


 

T. ROWE PRICE NEW HORIZONS FUND

($000s)            Impact to 
        Significant  Value or  Valuation from 
Investments in    Market  Valuation  Unobservable  Range of  an Increase 
Securities  Value ($000s)  Technique(s)+  Input(s)  Input(s)  in Input* 
(continued)             
        Enterprise Value to  20.2x – 24.5x  Increase 
        EBITDA Multiple     
 
        Discount for lack of  10%  Decrease 
        marketability     
 
        Discount for  75%  Decrease 
        Uncertainty     
 
        Discount Rate for  25%  Decrease 
        Cost of Equity     
 
        Enterprise Value to  3.3x – 10.9x  Increase 
        Gross Profit Multiple     
 
        EBITDA Growth Rate  61%  Increase 
 
        Gross Profit  12% – 59%  Increase 
        Growth Rate     
 
        Acquisition Premium  10%  Increase 
 
Convertible  $    Estimated  Discount for lack of  100%  Decrease 
Bonds      liquidation value  collectability     
 
Bank Loans  $  12,924  Recent comparable  —#  —#  —# 
      transaction price(s)       
 
 
      Pricing service  —#  —#  —# 

 

+  Valuation techniques may change in order to reflect management’s judgment of current market participant 
  assumptions. 
*  Represents the directional change in the fair value of the Level 3 investment(s) that would result from an increase in 
  the corresponding input. A decrease to the unobservable input would have the opposite effect. Significant increases 
  and decreases in these inputs in isolation could result in significantly higher or lower fair value measurements. 
 
#  No quantitative unobservable inputs significant to the valuation technique were created by the fund’s management.