EX-99.1 2 d36663exv99w1.htm TRANSACTIONS IN THE ISSUER'S SECURITIES exv99w1
 

Exhibit 1
                 
Date   Number of Shares Purchased/(Sold)   Price per Share
 
                
May 8, 2006
    (150,000 )     25.2000  
May 9, 2006
    (21,200 )     25.3507  
May 10, 2006
    (1,800 )     25.3000  
May 16, 2006
    50,000       23.3615  
May 17, 2006
    40,000       23.3189  
May 18, 2006
    25,000       23.2242  
May 19, 2006
    17,500       21.9401  
May 22, 2006
    3,500       21.5253  
May 24, 2006
    23,900       19.8500  

Page 9 of 10