EX-99.1 2 d28950exv99w1.htm TRANSACTIONS IN THE ISSUER'S SECURITIES BY THE REPORTING PERSONS exv99w1
 

Exhibit 1
                 
    Number of Shares    
Date   Purchased/(Sold)   Price per Share
August 10, 2005
    4,600       29.6569  
August 11, 2005
    13,000       29.5500  
September 14, 2005
    100,000       22.8184  
September 14, 2005
    15,000       22.7493  
September 21, 2005
    20,000       20.0900  
September 22, 2005
    10,000       21.8400