EX-99.2 3 v095398_ex99-2.htm
Table I - Non-Derivative Securities Acquired, Disposed of, or Beneficially Owned
 
1. Title of Security
(Instr. 3)
2. Transaction Date
(Month/Day/Year)
2A. Deemed
Execution
Date, if any
(Month/Day/Year)
3. Transaction Code
(Instr. 8)
4. Securities Acquired (A) or Disposed of (D)
(Instr. 3, 4 and 5)
5. Amount of Securities
Beneficially Owned
Following Reported
Transaction(s)
(Instr. 3 and 4)
6. Ownership Form:
Direct (D) or Indirect
(I)
(Instr. 4)
7. Nature of Indirect
Beneficial Ownership
(Instr. 4)
       
Code
V
Amount
(A) or (D)
Price
     
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.060
2,995,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.060
2,995,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.050
2,995,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.060
2,995,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.060
2,995,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.060
2,996,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.050
2,996,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
196.00
A
$3.050
2,996,663.00
D
 
 
Common Stock
11/20/2007
 
P
 
4.00
A
$3.060
2,996,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.060
2,996,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.060
2,996,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.060
2,996,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.060
2,997,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.150
2,997,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
2,997,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
2,997,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.150
2,997,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
2,997,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
2,997,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.150
2,998,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
2,998,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.130
2,998,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.130
2,998,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.130
2,998,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
2,998,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
2,999,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
2,999,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
2,999,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
2,999,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
2,999,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
2,999,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
2,999,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
2,999,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.150
2,999,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,000,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.150
3,000,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.150
3,000,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,000,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,000,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,000,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,000,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.130
3,000,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,001,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,001,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,001,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,001,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,001,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,001,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,001,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,001,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.180
3,001,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,002,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.160
3,002,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,002,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.160
3,002,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,002,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.150
3,002,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,002,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.160
3,003,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,003,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
400.00
A
$3.200
3,003,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.200
3,003,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.200
3,003,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,000.00
A
$3.200
3,004,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
500.00
A
$3.200
3,005,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.200
3,005,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,005,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,005,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,005,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
600.00
A
$3.190
3,006,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.200
3,006,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
600.00
A
$3.200
3,007,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.200
3,007,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.200
3,007,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.200
3,007,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.200
3,007,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.200
3,008,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.200
3,008,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.200
3,008,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.200
3,008,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.200
3,008,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.200
3,008,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.200
3,008,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.200
3,008,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.200
3,009,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.200
3,009,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.190
3,009,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,009,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,009,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,009,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,010,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,010,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,010,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,010,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
103.00
A
$3.180
3,010,470.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,010,570.00
D
 
 
Common Stock
11/20/2007
 
P
 
97.00
A
$3.190
3,010,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
3.00
A
$3.190
3,010,670.00
D
 
 
Common Stock
11/20/2007
 
P
 
197.00
A
$3.190
3,010,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.190
3,011,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.190
3,011,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,011,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,011,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.190
3,011,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
3.00
A
$3.190
3,011,870.00
D
 
 
Common Stock
11/20/2007
 
P
 
97.00
A
$3.190
3,011,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,012,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,012,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,012,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.170
3,012,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,012,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,012,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,012,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,012,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,013,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,013,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.180
3,013,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,013,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.180
3,013,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,013,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,013,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,013,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,014,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,014,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,014,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,014,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,014,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,014,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,014,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,014,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,014,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,014,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,015,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,015,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,015,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,015,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,015,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,015,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,015,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,015,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,015,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,015,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,016,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,016,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.190
3,016,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,016,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.190
3,016,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,016,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.190
3,017,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,017,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,017,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
160.00
A
$3.180
3,017,527.00
D
 
 
Common Stock
11/20/2007
 
P
 
40.00
A
$3.190
3,017,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,017,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.190
3,017,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,017,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
10.00
A
$3.190
3,017,977.00
D
 
 
Common Stock
11/20/2007
 
P
 
90.00
A
$3.190
3,018,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,018,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,018,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.180
3,018,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,018,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
700.00
A
$3.190
3,019,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.190
3,019,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,019,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
400.00
A
$3.180
3,019,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,020,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,020,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,020,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
60.00
A
$3.180
3,020,327.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,020,427.00
D
 
 
Common Stock
11/20/2007
 
P
 
40.00
A
$3.180
3,020,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,020,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.180
3,020,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,020,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,020,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
60.00
A
$3.180
3,021,027.00
D
 
 
Common Stock
11/20/2007
 
P
 
40.00
A
$3.190
3,021,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.190
3,021,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.190
3,021,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,021,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,021,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,021,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,021,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,021,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,022,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,022,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,022,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,022,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,022,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,022,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,022,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,022,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,023,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
68.00
A
$3.170
3,023,135.00
D
 
 
Common Stock
11/20/2007
 
P
 
132.00
A
$3.170
3,023,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
368.00
A
$3.170
3,023,635.00
D
 
 
Common Stock
11/20/2007
 
P
 
32.00
A
$3.170
3,023,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,023,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
68.00
A
$3.170
3,023,935.00
D
 
 
Common Stock
11/20/2007
 
P
 
32.00
A
$3.170
3,023,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.170
3,024,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
68.00
A
$3.170
3,024,335.00
D
 
 
Common Stock
11/20/2007
 
P
 
32.00
A
$3.170
3,024,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
68.00
A
$3.170
3,024,435.00
D
 
 
Common Stock
11/20/2007
 
P
 
232.00
A
$3.170
3,024,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,024,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.150
3,025,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,025,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,025,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,025,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,025,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.160
3,025,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,025,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,025,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,025,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,026,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.160
3,026,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
600.00
A
$3.160
3,026,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,026,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.150
3,027,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
700.00
A
$3.150
3,027,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,027,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.160
3,028,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,028,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.150
3,028,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,028,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,028,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,028,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,028,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,029,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,029,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,029,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,029,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,029,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
700.00
A
$3.130
3,030,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.130
3,030,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.150
3,030,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,030,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,030,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.150
3,030,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.150
3,031,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,031,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
600.00
A
$3.150
3,031,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.150
3,032,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,032,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.130
3,032,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,032,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,032,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,032,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,032,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,032,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,032,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,032,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,033,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,033,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,033,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,033,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.170
3,033,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,033,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,033,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,033,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,034,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,034,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,034,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,034,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,034,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,034,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.170
3,034,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,035,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,035,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,035,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,035,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,035,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,035,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,035,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,035,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,035,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,035,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.160
3,036,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
600.00
A
$3.160
3,036,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,037,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,037,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,037,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,037,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,037,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,037,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
700.00
A
$3.170
3,038,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,038,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,038,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,038,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,038,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,038,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,039,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,039,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,039,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,039,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,039,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,039,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,039,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
400.00
A
$3.170
3,040,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
500.00
A
$3.170
3,040,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.170
3,040,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,041,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,041,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,041,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,041,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.170
3,041,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,041,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,041,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,042,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,042,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,042,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.170
3,042,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,042,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,042,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,042,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.150
3,043,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
500.00
A
$3.150
3,043,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,043,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.150
3,043,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.150
3,044,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,044,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,044,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
400.00
A
$3.170
3,044,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,045,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.170
3,045,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,045,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,045,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.160
3,045,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,045,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
400.00
A
$3.170
3,046,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,046,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,046,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,046,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,046,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,046,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,047,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,047,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,047,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
99.00
A
$3.170
3,047,366.00
D
 
 
Common Stock
11/20/2007
 
P
 
1.00
A
$3.170
3,047,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,047,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
99.00
A
$3.170
3,047,566.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,047,666.00
D
 
 
Common Stock
11/20/2007
 
P
 
1.00
A
$3.170
3,047,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,047,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,047,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,047,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,048,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,048,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,048,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,048,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,048,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,048,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,048,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.180
3,049,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.180
3,049,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,049,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,049,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
600.00
A
$3.180
3,050,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,050,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,050,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,050,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.180
3,050,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,050,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,050,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,050,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.180
3,050,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.180
3,051,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,051,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.160
3,051,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,051,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,051,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,051,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,051,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
500.00
A
$3.150
3,052,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,052,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.150
3,052,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
600.00
A
$3.150
3,053,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,053,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,053,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,053,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,053,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,053,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,054,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,054,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,054,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,054,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,054,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,054,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,054,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
500.00
A
$3.150
3,055,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,055,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,055,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,055,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.150
3,055,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,055,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.160
3,055,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,055,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,055,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.170
3,056,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,056,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,056,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,056,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.170
3,056,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,056,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,056,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.140
3,057,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,057,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,057,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,057,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.140
3,057,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,057,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,057,767.00
D
 
 
Common Stock
11/20/2007
 
P
 
700.00
A
$3.140
3,058,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,058,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
800.00
A
$3.140
3,059,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
900.00
A
$3.140
3,060,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,060,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,060,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,060,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,060,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
500.00
A
$3.140
3,061,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,061,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,061,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
600.00
A
$3.140
3,061,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,062,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,062,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,062,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
700.00
A
$3.140
3,062,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,063,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,063,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
700.00
A
$3.140
3,063,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,063,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.140
3,064,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,000.00
A
$3.140
3,065,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.130
3,065,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.130
3,065,667.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.130
3,065,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.130
3,065,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.130
3,066,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.130
3,066,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
700.00
A
$3.130
3,066,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
4,000.00
A
$3.110
3,070,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.090
3,071,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
800.00
A
$3.090
3,071,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.090
3,072,167.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.090
3,072,267.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.090
3,072,367.00
D
 
 
Common Stock
11/20/2007
 
P
 
500.00
A
$3.090
3,072,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
530.00
A
$3.080
3,073,397.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.080
3,073,497.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.080
3,073,597.00
D
 
 
Common Stock
11/20/2007
 
P
 
270.00
A
$3.080
3,073,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
3,530.00
A
$3.050
3,077,397.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,300.00
A
$3.060
3,078,697.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,300.00
A
$3.060
3,079,997.00
D
 
 
Common Stock
11/20/2007
 
P
 
800.00
A
$3.060
3,080,797.00
D
 
 
Common Stock
11/20/2007
 
P
 
500.00
A
$3.060
3,081,297.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,300.00
A
$3.060
3,082,597.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,300.00
A
$3.060
3,083,897.00
D
 
 
Common Stock
11/20/2007
 
P
 
600.00
A
$3.060
3,084,497.00
D
 
 
Common Stock
11/20/2007
 
P
 
288.00
A
$3.060
3,084,785.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.060
3,084,985.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.050
3,085,085.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.050
3,085,185.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.050
3,085,285.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,000.00
A
$3.050
3,086,285.00
D
 
 
Common Stock
11/20/2007
 
P
 
500.00
A
$3.050
3,086,785.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.050
3,086,885.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.050
3,087,085.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.050
3,087,185.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.050
3,087,285.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.020
3,087,585.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.020
3,087,785.00
D
 
 
Common Stock
11/20/2007
 
P
 
3,500.00
A
$3.020
3,091,285.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,300.00
A
$3.010
3,092,585.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.020
3,092,685.00
D
 
 
Common Stock
11/20/2007
 
P
 
700.00
A
$3.020
3,093,385.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,200.00
A
$3.020
3,094,585.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,094,685.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,094,785.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,094,885.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,094,985.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.010
3,095,285.00
D
 
 
Common Stock
11/20/2007
 
P
 
2,000.00
A
$3.010
3,097,285.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,097,385.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,097,485.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,200.00
A
$3.010
3,098,685.00
D
 
 
Common Stock
11/20/2007
 
P
 
600.00
A
$3.010
3,099,285.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,099,385.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,300.00
A
$3.010
3,100,685.00
D
 
 
Common Stock
11/20/2007
 
P
 
600.00
A
$3.010
3,101,285.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.010
3,101,585.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,101,685.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,101,785.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,500.00
A
$3.010
3,103,285.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,103,385.00
D
 
 
Common Stock
11/20/2007
 
P
 
621.00
A
$3.010
3,104,006.00
D
 
 
Common Stock
11/20/2007
 
P
 
61.00
A
$3.010
3,104,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,118.00
A
$3.010
3,105,185.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.010
3,105,485.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,082.00
A
$3.010
3,106,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,900.00
A
$3.010
3,108,467.00
D
 
 
Common Stock
11/20/2007
 
P
 
600.00
A
$3.010
3,109,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
522.00
A
$3.000
3,109,589.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.000
3,109,789.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,700.00
A
$3.010
3,111,489.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,111,589.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.010
3,111,889.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,111,989.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,112,089.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.010
3,112,289.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,112,389.00
D
 
 
Common Stock
11/20/2007
 
P
 
500.00
A
$3.010
3,112,889.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,112,989.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,113,089.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.000
3,113,289.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,113,389.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,113,489.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,113,589.00
D
 
 
Common Stock
11/20/2007
 
P
 
500.00
A
$3.010
3,114,089.00
D
 
 
Common Stock
11/20/2007
 
P
 
500.00
A
$3.010
3,114,589.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,114,689.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,114,789.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,114,889.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.010
3,115,089.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,115,189.00
D
 
 
Common Stock
11/20/2007
 
P
 
700.00
A
$3.010
3,115,889.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,115,989.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,116,089.00
D
 
 
Common Stock
11/20/2007
 
P
 
400.00
A
$3.010
3,116,489.00
D
 
 
Common Stock
11/20/2007
 
P
 
700.00
A
$3.010
3,117,189.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,117,289.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,200.00
A
$3.010
3,118,489.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,118,589.00
D
 
 
Common Stock
11/20/2007
 
P
 
600.00
A
$3.010
3,119,189.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,119,289.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,200.00
A
$3.010
3,120,489.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,120,589.00
D
 
 
Common Stock
11/20/2007
 
P
 
600.00
A
$3.010
3,121,189.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,100.00
A
$3.010
3,122,289.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,122,389.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.010
3,122,689.00
D
 
 
Common Stock
11/20/2007
 
P
 
500.00
A
$3.010
3,123,189.00
D
 
 
Common Stock
11/20/2007
 
P
 
700.00
A
$3.000
3,123,889.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,123,989.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,124,089.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,700.00
A
$3.010
3,125,789.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.010
3,125,989.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.000
3,126,189.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,500.00
A
$3.010
3,127,689.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,127,789.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.010
3,127,989.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.010
3,128,189.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,200.00
A
$3.010
3,129,389.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,129,489.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,129,589.00
D
 
 
Common Stock
11/20/2007
 
P
 
600.00
A
$3.010
3,130,189.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,300.00
A
$3.010
3,131,489.00
D
 
 
Common Stock
11/20/2007
 
P
 
700.00
A
$3.010
3,132,189.00
D
 
 
Common Stock
11/20/2007
 
P
 
1,372.00
A
$3.010
3,133,561.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,133,661.00
D
 
 
Common Stock
11/20/2007
 
P
 
528.00
A
$3.010
3,134,189.00
D
 
 
Common Stock
11/20/2007
 
P
 
130.00
A
$3.000
3,134,319.00
D
 
 
Common Stock
11/20/2007
 
P
 
800.00
A
$3.000
3,135,119.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,135,219.00
D
 
 
Common Stock
11/20/2007
 
P
 
348.00
A
$3.000
3,135,567.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$2.990
3,135,867.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$2.990
3,135,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,136,067.00
D
 
 
Common Stock
11/20/2007
 
P
 
900.00
A
$3.000
3,136,967.00
D
 
 
Common Stock
11/20/2007
 
P
 
30.00
A
$2.990
3,136,997.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,137,097.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,137,197.00
D
 
 
Common Stock
11/20/2007
 
P
 
800.00
A
$3.000
3,137,997.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,138,097.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,138,197.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,138,297.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.000
3,138,497.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,138,597.00
D
 
 
Common Stock
11/20/2007
 
P
 
214.00
A
$3.010
3,138,811.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,138,911.00
D
 
 
Common Stock
11/20/2007
 
P
 
186.00
A
$3.010
3,139,097.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,139,197.00
D
 
 
Common Stock
11/20/2007
 
P
 
400.00
A
$3.010
3,139,597.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,139,697.00
D
 
 
Common Stock
11/20/2007
 
P
 
400.00
A
$3.010
3,140,097.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,140,197.00
D
 
 
Common Stock
11/20/2007
 
P
 
400.00
A
$3.010
3,140,597.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,140,697.00
D
 
 
Common Stock
11/20/2007
 
P
 
400.00
A
$3.010
3,141,097.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,141,197.00
D
 
 
Common Stock
11/20/2007
 
P
 
400.00
A
$3.010
3,141,597.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.010
3,141,697.00
D
 
 
Common Stock
11/20/2007
 
P
 
400.00
A
$3.010
3,142,097.00
D
 
 
Common Stock
11/20/2007
 
P
 
30.00
A
$3.000
3,142,127.00
D
 
 
Common Stock
11/20/2007
 
P
 
70.00
A
$3.000
3,142,197.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,142,297.00
D
 
 
Common Stock
11/20/2007
 
P
 
414.00
A
$3.000
3,142,711.00
D
 
 
Common Stock
11/20/2007
 
P
 
500.00
A
$3.000
3,143,211.00
D
 
 
Common Stock
11/20/2007
 
P
 
600.00
A
$3.000
3,143,811.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,143,911.00
D
 
 
Common Stock
11/20/2007
 
P
 
100.00
A
$3.000
3,144,011.00
D
 
 
Common Stock
11/20/2007
 
P
 
116.00
A
$3.000
3,144,127.00
D
 
 
Common Stock
11/20/2007
 
P
 
300.00
A
$3.000
3,144,427.00
D
 
 
Common Stock
11/20/2007
 
P
 
484.00
A
$3.000
3,144,911.00
D
 
 
Common Stock
11/20/2007
 
P
 
200.00
A
$3.000
3,145,111.00
D