EX-1 2 wtsii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-WATTS WATER TECHNOLOGIES, INC. GAMCO INVESTORS, INC. 11/06/06 2,500- 42.0608 11/06/06 1,000- 42.1510 11/06/06 2,000- 42.2745 11/06/06 3,500- 42.1389 11/03/06 11,100- 40.9236 11/03/06 400- 40.9700 11/03/06 1,000- 40.9500 11/02/06 1,500- 39.3273 10/27/06 3,000- 37.0003 10/24/06 300 36.4700 10/24/06 2,000- 36.5740 10/20/06 1,000- 36.3400 10/19/06 2,000- 36.8200 10/18/06 300 36.5800 10/17/06 300- 37.3000 10/16/06 5,000- 36.4400 10/16/06 4,200- 36.8983 10/16/06 500- 37.3601 10/11/06 1,200- 34.3392 10/10/06 500- 33.4240 10/09/06 800- 31.8000 10/09/06 200- 32.1750 10/05/06 2,000- 32.0885 10/05/06 300 32.0100 10/04/06 800- 31.2600 10/04/06 700 32.0886 9/29/06 500- 32.0300 9/27/06 2,000- 32.1330 9/26/06 1,000 31.9890 9/25/06 500 31.7700 9/22/06 9,900 31.8000 9/21/06 200 32.7300 9/20/06 200 32.3000 9/20/06 100- 32.9700 9/19/06 6,800 31.7862 9/13/06 500 31.6920 9/13/06 3,300 31.7620 9/12/06 500 31.1778 9/11/06 1,000- 30.5430 9/11/06 500 30.7700 9/06/06 5,000 31.5000 GABELLI FUNDS, LLC. GABELLI VALUE FUND 11/06/06 25,000- 42.1334 11/01/06 15,000- 39.4063 10/05/06 5,000- 32.3000 10/04/06 5,000- 31.9036 GABELLI SMALL CAP GROWTH FUDS 11/03/06 5,000- 41.0000 11/01/06 2,500- 39.4063 GABELLI EQUITY TRUST 10/27/06 1,000- 37.3910 10/26/06 4,000- 37.2975 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.