EX-1 2 t1700018_ex1.htm EXHIBIT 1

 

 

EXHIBIT 1

 

TRANSACTIONS DURING PAST 60 DAYS

 

The Reporting Persons engaged in the following transactions in shares of Common Shares of the Company during the past 60 days. Such transactions involved the purchase or sale of shares on the NASDAQ Global Select Market. Certain of the prices reported below reflect the weighted average purchase or sale price of the shares of Common Shares purchased or sold on the relevant date. The Reporting Persons hereby undertake to provide upon request to the SEC staff full information regarding the number of shares and prices at which each transaction was effected.

 

Date  Type  Price     Shares
11/7/2016  Sale  $9.4626  1  4100
11/8/2016  Sale  $9.6873  2  1300
11/9/2016  Sale  $10.1382  3  2600
11/10/2016  Sale  $10.3615  4  2638
11/11/2016  Sale  $10.4270  5  5489
11/14/2016  Sale  $10.6268  6  1000
11/15/2016  Sale  $10.0685  7  3700
11/16/2016  Sale  $10.5091  8  1875
11/17/2016  Sale  $10.7992  9  1800
11/18/2016  Sale  $10.5189  10  4255
11/21/2016  Sale  $10.3348  11  9881
11/22/2016  Sale  $10.6011  12  3344
11/23/2016  Sale  $10.6172  13  4475
11/25/2016  Sale  $10.4854  14  1300
11/28/2016  Sale  $10.6406  15  4000
11/29/2016  Sale  $10.5775  16  2573
11/30/2016  Sale  $10.2807  17  4100
12/1/2016  Sale  $10.1587  18  3348
12/2/2016  Sale  $10.0156  19  1700
12/5/2016  Sale  $10.0280  20  4323
12/6/2016  Sale  $9.6607  21  7412
12/7/2016  Sale  $9.8820  22  15000
12/8/2016  Sale  $10.1319  23  17104
12/9/2016  Sale  $10.2711  24  5000
12/12/2016  Sale  $10.4590  25  8539
12/13/2016  Sale  $10.6007  26  4205
12/14/2016  Sale  $10.3514  27  4320
12/15/2016  Sale  $10.4538  28  5700
12/16/2016  Sale  $10.2462  29  8300
12/19/2016  Sale  $10.3290  30  4005
12/20/2016  Sale  $10.5059  31  2715
12/21/2016  Sale  $10.6530  32  3301
12/22/2016  Sale  $10.4333  33  900
12/23/2016  Sale  $10.4105  34  3814
12/27/2016  Sale  $10.2431  35  946
12/28/2016  Sale  $10.3307  36  3067
12/29/2016  Sale  $10.3464  37  2576
12/30/2016  Sale  $10.3364  38  1049
1/3/2017  Sale  $10.7411  39  5915
1/4/2017  Sale  $10.5474  40  10000
1/5/2017  Purchase  $10.6500     182
1/5/2017  Sale  $10.6499  41  10001
1/6/2017  Sale  $10.6940  42  5535

 

 

1 This transaction was executed in multiple trades at prices ranging from $9.36 – 9.645.

2 This transaction was executed in multiple trades at prices ranging from $9.47 – 9.76.

3 This transaction was executed in multiple trades at prices ranging from $9.82 – 10.425.

4 This transaction was executed in multiple trades at prices ranging from $10.13 – 10.535.

5 This transaction was executed in multiple trades at prices ranging from $10.04 – 10.75.

6 This transaction was executed in multiple trades at prices ranging from $10.49 – 10.80.

7 This transaction was executed in multiple trades at prices ranging from $9.92 – 10.33.

8 This transaction was executed in multiple trades at prices ranging from $10.18 – 10.77.

9 This transaction was executed in multiple trades at prices ranging from $10.64 – 10.95.

10 This transaction was executed in multiple trades at prices ranging from $10.42 – 10.84.

11 This transaction was executed in multiple trades at prices ranging from $10.17 – 10.57.

12 This transaction was executed in multiple trades at prices ranging from $10.25 – 10.82.

13 This transaction was executed in multiple trades at prices ranging from $10.48 – 10.92.

14 This transaction was executed in multiple trades at prices ranging from $10.36 – 10.67.

15 This transaction was executed in multiple trades at prices ranging from $10.44 – 10.72.

16 This transaction was executed in multiple trades at prices ranging from $10.40 – 10.92.

17 This transaction was executed in multiple trades at prices ranging from $10.16 – 10.48.

18 This transaction was executed in multiple trades at prices ranging from $10.00 – 10.52.

19 This transaction was executed in multiple trades at prices ranging from $9.91 – 10.155.

20 This transaction was executed in multiple trades at prices ranging from $9.98 – 10.15.

21 This transaction was executed in multiple trades at prices ranging from $9.50 – 9.91.

22 This transaction was executed in multiple trades at prices ranging from $9.68 – 10.17.

23 This transaction was executed in multiple trades at prices ranging from $10.01 – 10.34.

24 This transaction was executed in multiple trades at prices ranging from $10.11 – 10.375.

25 This transaction was executed in multiple trades at prices ranging from $10.06 – 10.645.

26 This transaction was executed in multiple trades at prices ranging from $10.43 – 10.705.

27 This transaction was executed in multiple trades at prices ranging from $10.21 – 10.50.

28 This transaction was executed in multiple trades at prices ranging from $10.31 – 10.67.

29 This transaction was executed in multiple trades at prices ranging from $10.15 – 10.48.

30 This transaction was executed in multiple trades at prices ranging from $10.19 – 10.51.

31 This transaction was executed in multiple trades at prices ranging from $10.20 – 10.6775.

32 This transaction was executed in multiple trades at prices ranging from $10.58 – 10.775.

33 This transaction was executed in multiple trades at prices ranging from $10.32 – 10.61.

34 This transaction was executed in multiple trades at prices ranging from $10.26 – 10.67.

35 This transaction was executed in multiple trades at prices ranging from $10.19 – 10.30.

36 This transaction was executed in multiple trades at prices ranging from $10.15 – 10.49.

37 This transaction was executed in multiple trades at prices ranging from $10.17 – 10.62. 

38 This transaction was executed in multiple trades at prices ranging from $10.28 – 10.385.

39 This transaction was executed in multiple trades at prices ranging from $10.42 – 10.875.

40 This transaction was executed in multiple trades at prices ranging from $10.37 – 10.81.

41 This transaction was executed in multiple trades at prices ranging from $10.42 – 10.725.

42 This transaction was executed in multiple trades at prices ranging from $10.61 – 10.78.