EX-1 2 cvcii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CABLEVISION SYSTEMS CORPORATION GAMCO ASSET MANAGEMENT INC. 9/29/06 690- 22.7200 9/27/06 1,000- 22.7500 9/27/06 6,000- 23.0147 9/26/06 300 23.0500 9/26/06 1,200- 22.5733 9/25/06 500- 22.5800 9/25/06 20,000- 23.0066 9/21/06 20,000- 23.3369 9/21/06 20,000- 23.6169 9/20/06 2,000- 23.3830 9/20/06 2,926 23.1627 9/20/06 1,500- 23.2200 9/18/06 300 24.1400 9/15/06 40,000- 24.2383 9/15/06 1,200- 24.2100 9/14/06 5,000- 24.3400 9/13/06 200 23.9600 9/12/06 10,000- 24.1144 9/12/06 10,000- 24.1000 9/12/06 30,000- 23.8726 9/11/06 4,000- 23.5218 9/11/06 3,000- 23.5000 9/11/06 200 23.5300 9/08/06 290- 23.5700 9/06/06 10,000- 23.7829 9/05/06 500- 23.3600 9/01/06 10,000- 23.3600 8/30/06 319- 23.0100 8/30/06 571- 22.9700 8/30/06 490- 23.0700 8/29/06 700- 23.0500 8/28/06 1,000 22.7500 8/28/06 1,000- 22.7540 8/28/06 3,000- 22.7000 8/28/06 1,000- 22.7500 8/25/06 18,000- 23.0558 8/23/06 7,000- 23.1689 8/23/06 20,000- 23.1579 8/22/06 3,400- 22.8312 8/21/06 12,400- 22.7725 8/21/06 300 22.6500 8/21/06 5,000- 22.7600 8/18/06 4,499- 22.7700 8/17/06 2,000- 23.0500 8/17/06 10,000- 22.8969 8/17/06 8,742- 22.7167 8/16/06 300- 22.8900 8/16/06 2,000- 22.4050 8/15/06 20,500- 22.1845 8/14/06 5,000- 22.1924 8/04/06 405 21.9000 8/03/06 8,000- 22.3850 8/03/06 5,000- 22.4000 8/02/06 1,000- 21.8850 GGCP, INC. 8/29/06 10,000- 23.1800 GABELLI FUNDS, LLC. GABELLI VALUE FUND 9/11/06 7,000- 23.7020 9/07/06 10,000- 23.2225 9/07/06 3,000- 23.7833 9/06/06 20,000- 23.6800 9/05/06 9,200- 23.4423 9/01/06 37,700- 23.4943 8/31/06 23,100- 23.1988 8/17/06 15,000- 22.9699 8/17/06 15,000- 22.9021 8/16/06 35,000- 22.8900 8/14/06 5,000- 22.0918 8/03/06 3,000- 22.2100 GABELLI UTILITY TRUST 8/16/06 35,000- 22.8240 8/14/06 15,000- 22.2633 8/08/06 20,000- 22.6881 8/02/06 25,000- 22.5023 GABELLI EQUITY TRUST 8/29/06 14,400- 23.1429 8/28/06 5,600- 23.1400 GABELLI EQUITY INCOME FUND 9/06/06 10,000- 23.6200 9/05/06 10,000- 23.4423 8/23/06 10,000- 23.1200 8/14/06 5,000- 22.0702 GABELLI DIVIDEND & INCOME TRUST 9/12/06 10,000- 23.8807 GABELLI ABC FUND 9/14/06 5,000- 24.3400 9/12/06 5,000- 23.9200 9/06/06 5,000- 23.6400 9/05/06 5,000- 23.5300 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.