EX-99.4 2 c35285exv99w4.htm METRO'S TRANSACTION LISTING REQUIRED BY ITEM 5(C) exv99w4
EXHIBIT 99.4
Metro’s Transaction Listing Required by Item 5(c)
                 
    Total Number of Shares of    
Date of Transaction   Common Stock Sold   Average Sales Price
August 6, 2008
     40,900     $ 23.9191  
August 7, 2008
     33,500     $ 23.6652  
August 8, 2008
     120,300     $ 24.0822  
August 11, 2008
     45,000     $ 24.3262  
August 12, 2008
     53,100     $ 24.0430  
August 13, 2008
     45,000     $ 23.8738  
August 14, 2008
     52,500     $ 23.9439  
August 15, 2008
     73,761     $ 24.0044  
August 18, 2008
     53,200     $ 23.9485  
August 19, 2008
     50,000     $ 23.8072  
August 20, 2008
     56,700     $ 23.8867  
August 21, 2008
     55,000     $ 23.8451  
August 22, 2008
     30,000     $ 23.6741  
August 25, 2008
     60,000     $ 23.7267  
August 26, 2008
     50,000     $ 23.6953  
August 27, 2008
     49,775     $ 23.9142  
August 28, 2008
     60,000     $ 23.9203  
August 29, 2008
     19,543     $ 23.7911