EX-99.4 2 c34349a9exv99w4.htm TRANSACTION LISTING exv99w4
EXHIBIT 99.4
Transaction Listing Required by Item 5(c)
                 
    Total Number of Shares of    
Date of Transaction   Common Stock Sold   Average Sales Price
June 4, 2008
     60,000     $ 23.8210  
June 5, 2008
     50,000     $ 23.8704  
June 6, 2008
     50,000     $ 23.8174  
June 9, 2008
     50,000     $ 23.7363  
June 10, 2008
     60,000     $ 24.1121  
June 11, 2008
     40,000     $ 23.7461  
June 12, 2008
     32,400     $ 23.6240  
June 13, 2008
     500     $ 23.5160  
July 22, 2008
     115,697     $ 24.1643  
July 23, 2008
     77,100     $ 23.8258  
July 24, 2008
     35,000     $ 24.0387  
July 25, 2008
     19,903     $ 23.5656  
July 28, 2008
     40,400     $ 23.7633  
July 29 2008
     75,000     $ 23.9386  
July 30, 2008
     55,000     $ 24.0851  
July 31, 2008
     50,000     $ 23.9001  
August 1, 2008
     64,600     $ 23.9879  
August 4, 2008
     50,000     $ 24.1017  
August 5, 2008
     40,300     $ 24.2082