Table of Transactions

300 shares at 87.15
100 shares at 87.2
100 shares at 87.23
700 shares at 87.24
1000 shares at 87.25
800 shares at 87.25
400 shares at 87.26
500 shares at 87.27
1900 shares at 87.27
100 shares at 87.28
400 shares at 87.28
300 shares at 87.29
100 shares at 87.29
400 shares at 87.29
2900 shares at 87.3
800 shares at 87.3
1500 shares at 87.3
1200 shares at 87.31
1500 shares at 87.31
200 shares at 87.31
600 shares at 87.32
600 shares at 87.32
700 shares at 87.32
3000 shares at 87.33
1700 shares at 87.33
1500 shares at 87.33
2000 shares at 87.34
4300 shares at 87.34
1000 shares at 87.34
2300 shares at 87.35
5800 shares at 87.35
2700 shares at 87.35
700 shares at 87.35
3100 shares at 87.36
3200 shares at 87.36
3700 shares at 87.36
1200 shares at 87.37
4500 shares at 87.37
600 shares at 87.38
5299 shares at 87.38
600 shares at 87.38
100 shares at 87.39
2200 shares at 87.39
1300 shares at 87.39
1600 shares at 87.4
500 shares at 87.4
4800 shares at 87.4
4300 shares at 87.4
200 shares at 87.41
2000 shares at 87.41
900 shares at 87.41
900 shares at 87.41
200 shares at 87.42
1100 shares at 87.42
200 shares at 87.43
800 shares at 87.43
 shares at 87.4300
500 shares at 87.44
400 shares at 87.45
300 shares at 87.45
300 shares at 87.45
200 shares at 87.46
300 shares at 87.46
600 shares at 87.46
100 shares at 87.47
2600 shares at 87.47
100 shares at 87.48
900 shares at 87.48
1300 shares at 87.48
600 shares at 87.49
100 shares at 87.49
600 shares at 87.49
1600 shares at 87.5
1200 shares at 87.5
100 shares at 87.51
500 shares at 87.51
1300 shares at 87.52
100 shares at 87.52
1200 shares at 87.54
2100 shares at 87.55
100 shares at 87.56
600 shares at 87.56
700 shares at 87.57
700 shares at 87.57
1400 shares at 87.58
400 shares at 87.59
600 shares at 87.59
2000 shares at 87.6
1000 shares at 87.61
200 shares at 87.64
500 shares at 87.65
1500 shares at 87.66
300 shares at 87.67
1600 shares at 87.67
1800 shares at 87.68
3300 shares at 87.69
800 shares at 87.7
100 shares at 87.71
100 shares at 87.72
500 shares at 87.74
200 shares at 87.77
100 shares at 87.79
200 shares at 87.83
100 shares at 87.84
700 shares at 87.85
1000 shares at 87.86
300 shares at 87.87
500 shares at 87.88
700 shares at 87.89
1100 shares at 87.9


125499 total shares at an average sale price of $87.4342