EX-1 3 cnjii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-COLE NATIONAL CORP GAMCO INVESTORS, INC. 3/03/04 7,000 22.0400 3/02/04 5,000 22.0892 2/26/04 2,000 22.0500 2/23/04 5,000 22.0400 2/20/04 10,000 21.9900 2/19/04 5,000 21.9900 2/18/04 5,000 21.9800 2/17/04 1,000 21.9600 2/12/04 23,700 21.9200 2/12/04 16,400 21.9298 2/11/04 1,000 21.9125 2/11/04 500 21.9200 2/11/04 11,300 21.9100 2/10/04 10,000 21.9300 2/10/04 2,000 21.9240 2/10/04 2,000 21.9300 2/10/04 11,000 21.9125 2/10/04 5,000 21.9400 2/09/04 5,000 21.9240 2/09/04 11,500 21.9300 2/09/04 5,000 21.9240 GABELLI ASSOCIATES LTD 3/03/04 3,000 22.0400 2/27/04 15,000 22.1267 2/10/04 3,000 21.9125 GAF II 2/10/04 1,000 21.9125 GABELLI ASSOCIATES FUND 3/03/04 2,500 22.0400 2/10/04 4,000 21.9125 GABELLI ADVISERS, INC. 2/09/04 400 21.9100 GABELLI FUNDS, LLC. GABELLI ABC FUND 2/09/04 1,200 21.9100 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.