EX-1 3 pkohii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-PARK-OHIO HLDGS CORP GAMCO INVESTORS, INC. 12/22/03 12,700 7.5720 12/03/03 2,500 7.2100 12/02/03 7,500 7.2133 12/01/03 10,000 7.2138 12/01/03 8,000 7.2200 12/01/03 5,000 7.2300 11/28/03 2,000 7.3000 11/21/03 1,300- 7.4023 11/20/03 1,700- 7.4824 11/17/03 22,450- 7.3406 11/03/03 10,000 8.2295 11/03/03 80- 8.2730 11/03/03 10,000 8.2295 10/28/03 10,000 8.0200 10/24/03 5,000- 8.4188 GABELLI FUNDS, LLC. WOODLAND SMALL CAP VALUE FUND 11/17/03 170- 7.3406 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION.