0000075170-23-000033.txt : 20230828 0000075170-23-000033.hdr.sgml : 20230828 20230828130902 ACCESSION NUMBER: 0000075170-23-000033 CONFORMED SUBMISSION TYPE: NPORT-P PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20230630 FILED AS OF DATE: 20230828 DATE AS OF CHANGE: 20230828 PERIOD START: 20231231 FILER: COMPANY DATA: COMPANY CONFORMED NAME: T. Rowe Price Small-Cap Stock Fund, Inc. CENTRAL INDEX KEY: 0000075170 IRS NUMBER: 231622210 STATE OF INCORPORATION: MD FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: NPORT-P SEC ACT: 1940 Act SEC FILE NUMBER: 811-00696 FILM NUMBER: 231213439 BUSINESS ADDRESS: STREET 1: 100 EAST PRATT STRET CITY: BALTIMORE STATE: MD ZIP: 21202 BUSINESS PHONE: 410-345-2000 MAIL ADDRESS: STREET 1: 100 EAST PRATT STRET CITY: BALTIMORE STATE: MD ZIP: 21202 FORMER COMPANY: FORMER CONFORMED NAME: PRICE T ROWE SMALL CAP STOCK FUND INC DATE OF NAME CHANGE: 19980513 FORMER COMPANY: FORMER CONFORMED NAME: PRICE T ROWE OTC FUND INC DATE OF NAME CHANGE: 19930210 FORMER COMPANY: FORMER CONFORMED NAME: OVER THE COUNTER SECURITIES GROUP INC DATE OF NAME CHANGE: 19920703 0000075170 S000002120 T. Rowe Price Small-Cap Stock Fund, Inc. C000005508 T. Rowe Price Small-Cap Stock Fund, Inc. OTCFX C000005509 T. Rowe Price Small-Cap Stock Fund-Advisor Class PASSX C000159682 T. Rowe Price Small-Cap Stock Fund-I Class OTIIX C000219319 T. Rowe Price Small-Cap Stock Fund-Z Class TRZZX NPORT-P 1 primary_doc.xml NPORT-P false 0000075170 XXXXXXXX S000002120 C000159682 C000005508 C000005509 C000219319 T. ROWE PRICE SMALL-CAP STOCK FUND, INC. 811-00696 0000075170 549300LEPRYPUMW24D82 100 East Pratt Street Baltimore 21202 410-345-2000 T. Rowe Price Small-Cap Stock Fund, Inc. S000002120 DN033QOT4XRHBV08B590 2023-12-31 2023-06-30 N 9039877069.630003 22018194.500000 9017858875.130003 60069702.330000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 662865.730000 USD N Abcam PLC 213800B9N83DSNT33F79 000380204 3013538.000000 NS USD 73741274.860000 0.8177248711 Long EC CORP GB N 1 N N N ATS Corp 5493005KP4RP3IU7HQ41 00217Y104 208323.000000 NS USD 9601607.070000 0.1064732461 Long EC CORP CA N 1 N N N AZZ Inc 549300HD1X2NFLWPYC83 002474104 1148654.000000 NS USD 49920502.840000 0.5535737865 Long EC CORP US N 1 N N N Adaptive Biotechnologies Corp 549300ZTF7OT1FW66Q96 00650F109 482598.000000 NS USD 3238232.580000 0.0359091069 Long EC CORP US N 1 N N N Agilysys Inc 5299001XWB5V3B5IPN93 00847J105 482500.000000 NS USD 33118800.000000 0.3672579097 Long EC CORP US N 1 N N N Agios Pharmaceuticals Inc 529900ONJHY8EOGYT555 00847X104 425133.000000 NS USD 12039766.560000 0.1335102570 Long EC CORP US N 1 N N N Air Lease Corp 5493004NW4M4P8TMMK63 00912X302 892800.000000 NS USD 37363680.000000 0.4143298372 Long EC CORP US N 1 N N N Alignment Healthcare Inc N/A 01625V104 2913841.000000 NS USD 16754585.750000 0.1857933904 Long EC CORP US N 1 N N N Allegiant Travel Co 549300JM9OZXOHWL2K18 01748X102 337500.000000 NS USD 42619500.000000 0.4726121864 Long EC CORP US N 1 N N N Amplitude Inc N/A 03213A104 2421000.000000 NS USD 26631000.000000 0.2953140027 Long EC CORP US N 1 N N N Apellis Pharmaceuticals Inc 254900HS0ZFRXXSB9D42 03753U106 989176.000000 NS USD 90113933.600000 0.9992830321 Long EC CORP US N 1 N N N Argenx SE 7245009C5FZE6G9ODQ71 04016X101 144621.000000 NS USD 56363142.330000 0.6250169038 Long EC CORP NL N 1 N N N Ascendis Pharma A/S 549300B66JN3W3J8GH73 04351P101 491342.000000 NS USD 43852273.500000 0.4862825434 Long EC CORP DK N 1 N N N Assurant Inc H3F39CAXWQRVWURFXL38 04621X108 482893.000000 NS USD 60709307.960000 0.6732119986 Long EC CORP US N 1 N N N Avid Bioservices Inc 549300GRUS3ZMGP8MX22 05368M106 1786831.000000 NS USD 24962029.070000 0.2768066058 Long EC CORP US N 1 N N N BankUnited Inc 96OVUWEW5D4YX6PFXD91 06652K103 1000067.000000 NS USD 21551443.850000 0.2389862621 Long EC CORP US N 1 N N N Beacon Roofing Supply Inc 549300HDXQWWCBOYXP31 073685109 650400.000000 NS USD 53970192.000000 0.5984812221 Long EC CORP US N 1 N N N BellRing Brands Inc 549300S3BOK5CMTS8054 07831C103 2154575.000000 NS USD 78857445.000000 0.8744586281 Long EC CORP US N 1 N N N BJ s Restaurants Inc 5299000EOW66I1OJNQ23 09180C106 1070982.000000 NS USD 34057227.600000 0.3776642335 Long EC CORP US N 1 N N N Blue Foundry Bancorp 5493008KPK5NJT0FNK56 09549B104 671100.000000 NS USD 6784821.000000 0.0752376046 Long EC CORP US N 1 N N N Blueprint Medicines Corp 5299004CC60O9T5HVM83 09627Y109 672649.000000 NS USD 42511416.800000 0.4714136403 Long EC CORP US N 1 N N N Booz Allen Hamilton Holding Corp 529900JPV47PIUWMA015 099502106 157580.000000 NS USD 17585928.000000 0.1950122334 Long EC CORP US N 1 N N N Boston Beer Co Inc/The 529900Q02MQ0DCQNRM58 100557107 188822.000000 NS USD 58240257.680000 0.6458324364 Long EC CORP US N 1 N N N Braze Inc 9845007B9EDBFD37C277 10576N102 260300.000000 NS USD 11398537.000000 0.1263995939 Long EC CORP US N 1 N N N Bright Horizons Family Solutions Inc N/A 109194100 650279.000000 NS USD 60118293.550000 0.6666581767 Long EC CORP US N 1 N N N Bruker Corp LEBZ6VLQ6I8XB1NHVY15 116794108 920196.000000 NS USD 68020888.320000 0.7542908939 Long EC CORP US N 1 N N N Burlington Stores Inc 5299003Z37DVGKKC1W09 122017106 494589.000000 NS USD 77843362.710000 0.8632133613 Long EC CORP US N 1 N N N Cboe Global Markets Inc 529900RLNSGA90UPEH54 12503M108 413622.000000 NS USD 57083972.220000 0.6330102634 Long EC CORP US N 1 N N N CSW Industrials Inc 549300SYOEO3RVQ7FB83 126402106 269246.000000 NS USD 44745992.740000 0.4961930915 Long EC CORP US N 1 N N N CTS Corp 549300YV1HQLBVHOI649 126501105 1152292.000000 NS USD 49122207.960000 0.5447214094 Long EC CORP US N 1 N N N Cactus Inc 549300J3T8C9F8QFKV08 127203107 480400.000000 NS USD 20330528.000000 0.2254473959 Long EC CORP US N 1 N N N Cadence Bank Q7C315HKI8VX0SSKBS64 12740C103 1375500.000000 NS USD 27014820.000000 0.2995702236 Long EC CORP US N 1 N N N Cadre Holdings Inc N/A 12763L105 529327.000000 NS USD 11539328.600000 0.1279608470 Long EC CORP US N 1 N N N Caleres Inc JFU6RQQJ8Z1CPOLBXQ18 129500104 912600.000000 NS USD 21838518.000000 0.2421696580 Long EC CORP US N 1 N N N California Water Service Group 529900QABDOBU6UVRQ36 130788102 502168.000000 NS USD 25926933.840000 0.2875065378 Long EC CORP US N 1 N N N Capitol Federal Financial Inc N/A 14057J101 2292532.000000 NS USD 14144922.440000 0.1568545553 Long EC CORP US N 1 N N N Casella Waste Systems Inc 8EU0XUFVJ48U37IIDH51 147448104 348124.000000 NS USD 31487815.800000 0.3491717517 Long EC CORP US N 1 N N N Catalent Inc N/A 148806102 711691.000000 NS USD 30858921.760000 0.3421978785 Long EC CORP US N 1 N N N Cava Group Inc N/A 148929102 27166.000000 NS USD 1112447.700000 0.0123360513 Long EC CORP US N 1 N N N Cerevel Therapeutics Holdings Inc 254900RJNIRS9COSQR41 15678U128 542890.000000 NS USD 17258473.100000 0.1913810511 Long EC CORP US N 1 N N N Certara Inc N/A 15687V109 1124412.000000 NS USD 20475542.520000 0.2270554774 Long EC CORP US N 1 N N N Chesapeake Utilities Corp 254900WW0FDCKAOCKE74 165303108 463057.000000 NS USD 55103783.000000 0.6110517337 Long EC CORP US N 1 N N N Chuy s Holdings Inc N/A 171604101 986343.000000 NS USD 40262521.260000 0.4464753975 Long EC CORP US N 1 N N N Clear Secure Inc N/A 18467V109 2096074.000000 NS USD 48566034.580000 0.5385539434 Long EC CORP US N 1 N N N Coca-Cola Consolidated Inc 57VG5X0E00X0QJU7CQ58 191098102 41348.000000 NS USD 26298154.960000 0.2916230485 Long EC CORP US N 1 N N N Columbia Banking System Inc N/A 197236102 1616900.000000 NS USD 32790732.000000 0.3636199286 Long EC CORP US N 1 N N N Community Healthcare Trust Inc 549300FATSRCMKOV9536 20369C106 478375.000000 NS USD 15795942.500000 0.1751628931 Long EC CORP US N 1 N N N Compass Minerals International Inc 2549008X9G8XP7YJGC47 20451N101 267400.000000 NS USD 9091600.000000 0.1008177232 Long EC CORP US N 1 N N N Conyers Park III Acquisition Corp N/A 21289P201 1106715.000000 NS USD 11310627.300000 0.1254247539 Long EC CORP US N 1 N N N QuidelOrtho Corp 549300YU8CMO9HF53113 219798105 490028.000000 NS USD 40603720.080000 0.4502589877 Long EC CORP US N 1 N N N Crinetics Pharmaceuticals Inc 549300Q1CNFXK5P31D28 22663K107 421600.000000 NS USD 7597232.000000 0.0842465169 Long EC CORP US N 1 N N N CrossFirst Bankshares Inc N/A 22766M109 1243850.000000 NS USD 12438500.000000 0.1379318547 Long EC CORP US N 1 N N N CubeSmart N/A 229663109 1314138.000000 NS USD 58689403.080000 0.6508130577 Long EC CORP US N 1 N N N Cytokinetics Inc 549300BE5DY1HW7IHA64 23282W605 560200.000000 NS USD 18273724.000000 0.2026392767 Long EC CORP US N 1 N N N Descartes Systems Group Inc/The 875500NEPA7JI5EOMN45 249906108 868833.000000 NS USD 69602211.630000 0.7718263569 Long EC CORP CA N 1 N N N Devon Energy Corp 54930042348RKR3ZPN35 25179M103 762846.000000 NS USD 36875975.640000 0.4089216315 Long EC CORP US N 1 N N N Diamondback Energy Inc 549300R22LSX6OHWEN64 25278X109 495368.000000 NS USD 65071540.480000 0.7215852608 Long EC CORP US N 1 N N N DigitalBridge Group Inc 549300XG87L902AGBO89 25401T603 1089423.000000 NS USD 16025412.330000 0.1777075085 Long EC CORP US N 1 N N N Dime Community Bancshares Inc N/A 25432X102 954136.000000 NS USD 16821417.680000 0.1865344969 Long EC CORP US N 1 N N N DoubleVerify Holdings Inc N/A 25862V105 2154872.000000 NS USD 83867618.240000 0.9300169741 Long EC CORP US N 1 N N N Duolingo Inc N/A 26603R106 332900.000000 NS USD 47584726.000000 0.5276721077 Long EC CORP US N 1 N N N Doximity Inc N/A 26622P107 572153.000000 NS USD 19464645.060000 0.2158455275 Long EC CORP US N 1 N N N Dutch Bros Inc N/A 26701L100 256137.000000 NS USD 7287097.650000 0.0808074040 Long EC CORP US N 1 N N N Axis Capital Holdings Ltd N/A 000000000 1195300.000000 NS USD 64342999.000000 0.7135063865 Long EC CORP BM N 1 N N N East West Bancorp Inc N/A 27579R104 930505.000000 NS USD 49121358.950000 0.5447119946 Long EC CORP US N 1 N N N Eastern Bankshares Inc 549300J245MBQU3DO403 27627N105 1444200.000000 NS USD 17720334.000000 0.1965026759 Long EC CORP US N 1 N N N EastGroup Properties Inc 31TIGQQZC4P6JMHKSW85 277276101 553200.000000 NS USD 96035520.000000 1.0649481360 Long EC CORP US N 1 N N N Element Solutions Inc 549300FLGN6P5CU20J91 28618M106 4697767.000000 NS USD 90197126.400000 1.0002055660 Long EC CORP US N 1 N N N Embecta Corp 549300RPG8GXVDHNXZ62 29082K105 1330300.000000 NS USD 28734480.000000 0.3186397170 Long EC CORP US N 1 N N N Encore Capital Group Inc 5493000UVC6H49CIH830 292554102 492969.000000 NS USD 23968152.780000 0.2657854055 Long EC CORP US N 1 N N N Enerpac Tool Group Corp IZW37BPZKUJE1QXGB081 292765104 1742700.000000 NS USD 47052900.000000 0.5217746324 Long EC CORP US N 1 N N N EnPro Industries Inc 549300Y5CFT2LKCFDN54 29355X107 227000.000000 NS USD 30311310.000000 0.3361253533 Long EC CORP US N 1 N N N Entegris Inc IYX6OWO7BT5DKO3BYG52 29362U104 685002.000000 NS USD 75911921.640000 0.8417954050 Long EC CORP US N 1 N N N Envestnet Inc 549300HLWZ5OKIDM8737 29404K106 406800.000000 NS USD 24143580.000000 0.2677307367 Long EC CORP US N 1 N N N Equity Bancshares Inc 549300BPQ2EJNU4WF694 29460X109 636225.000000 NS USD 14493205.500000 0.1607167034 Long EC CORP US N 1 N N N West Fraser Timber Co Ltd 5493005WD1ZK6WBVR988 000000000 236347.000000 NS 20304700.560000 0.2251609927 Long EC CORP CA N 2 N N N Esab Corp 549300ZNV0SWBXEIWT04 29605J106 395249.000000 NS USD 26299868.460000 0.2916420497 Long EC CORP US N 1 N N N ESCO Technologies Inc 5493007JJLP5MEWVDH10 296315104 389141.000000 NS USD 40326681.830000 0.4471868809 Long EC CORP US N 1 N N N FB Financial Corp 5493000B2LD2C2A6C435 30257X104 863563.000000 NS USD 24222942.150000 0.2686107920 Long EC CORP US N 1 N N N Farfetch Ltd 549300QFQ74Z0F96NS78 30744W107 2679709.000000 NS USD 16185442.360000 0.1794820986 Long EC CORP KY N 1 N N N Federal Signal Corp 549300RTXZRPTNP6G884 313855108 1120100.000000 NS USD 71720003.000000 0.7953107716 Long EC CORP US N 1 N N N Fiesta Restaurant Group Inc N/A 31660B101 2092782.000000 NS USD 16616689.080000 0.1842642396 Long EC CORP US N 1 N N N First American Financial Corp 549300B6VEZK3N0A1P55 31847R102 519900.000000 NS USD 29644698.000000 0.3287332216 Long EC CORP US N 1 N N N First Bancshares Inc/The 5493006DL5RXJODMAF36 318916103 891189.000000 NS USD 23028323.760000 0.2553635412 Long EC CORP US N 1 N N N FirstService Corp 5493000XUDIV75BCF118 33767E202 735513.000000 NS USD 113335198.170000 1.2567861145 Long EC CORP CA N 1 N N N Five Below Inc 529900AAXP5Z6BGI7418 33829M101 165390.000000 NS USD 32505750.600000 0.3604597394 Long EC CORP US N 1 N N N Five9 Inc 254900MXP6EWY0SFFR59 338307101 805708.000000 NS USD 66430624.600000 0.7366562897 Long EC CORP US N 1 N N N Five Star Bancorp 5493008ZRBIHKWC0JA73 33830T103 635997.000000 NS USD 14227252.890000 0.1577675265 Long EC CORP US N 1 N N N Floor & Decor Holdings Inc 549300M5FR3N688XGQ36 339750101 125600.000000 NS USD 13057376.000000 0.1447946367 Long EC CORP US N 1 N N N Fresh Market Inc/The 529900QM5ZSBEBR6CS58 358ESC010 910700.000000 NS USD 0.000000 0.0000000000 Long EC CORP US N 3 N N N HB Fuller Co JSMX3Z5FOYM8V0Q52357 359694106 280500.000000 NS USD 20058555.000000 0.2224314583 Long EC CORP US N 1 N N N Generation Bio Co N/A 37148K100 1025228.000000 NS USD 5638754.000000 0.0625287452 Long EC CORP US N 1 N N N Graco Inc 4T5VJ4S81BRT6Q7GGT78 384109104 537718.000000 NS USD 46431949.300000 0.5148888438 Long EC CORP US N 1 N N N Guardant Health Inc 254900M8C3E5VC8BR186 40131M109 682952.000000 NS USD 24449681.600000 0.2711251300 Long EC CORP US N 1 N N N Hanover Insurance Group Inc/The JJYR6MFKFF6CF8DBZ078 410867105 376578.000000 NS USD 42564611.340000 0.4720035202 Long EC CORP US N 1 N N N Haynes International Inc 549300I9MS5UZLRFDO40 420877201 677495.000000 NS USD 34430295.900000 0.3818012277 Long EC CORP US N 1 N N N Helios Technologies Inc 5493000BCJSMIDRNTI78 42328H109 706148.000000 NS USD 46669321.320000 0.5175210875 Long EC CORP US N 1 N N N Heritage Commerce Corp 549300CLIS851ELSR406 426927109 2537154.000000 NS USD 21007635.120000 0.2329559091 Long EC CORP US N 1 N N N HilleVax Inc N/A 43157M102 368585.000000 NS USD 6335976.150000 0.0702603161 Long EC CORP US N 1 N N N Home BancShares Inc/AR N/A 436893200 1075593.000000 NS USD 24523520.400000 0.2719439364 Long EC CORP US N 1 N N N Huron Consulting Group Inc 549300NGVB9H6TKTLE36 447462102 159857.000000 NS USD 13573457.870000 0.1505175237 Long EC CORP US N 1 N N N ICU Medical Inc 5493003NRW7LS2QZRH60 44930G107 299546.000000 NS USD 53376101.740000 0.5918932917 Long EC CORP US N 1 N N N IDACORP Inc N134NUJDWN8UEFA8B673 451107106 538669.000000 NS USD 55267439.400000 0.6128665370 Long EC CORP US N 1 N N N Icosavax Inc N/A 45114M109 874456.000000 NS USD 8683348.080000 0.0962905741 Long EC CORP US N 1 N N N Independence Realty Trust Inc 549300Z3L8NU44NQEB29 45378A106 2198068.000000 NS USD 40048798.960000 0.4441054081 Long EC CORP US N 1 N N N Infinera Corp 549300ZOF66WPV3H0H17 45667G103 1422400.000000 NS USD 6870192.000000 0.0761842927 Long EC CORP US N 1 N N N Ingersoll Rand Inc 5299004C02FMZCUOIR50 45687V106 1839424.000000 NS USD 120224752.640000 1.3331851197 Long EC CORP US N 1 N N N Insmed Inc 529900Q55QAG41CCAC11 457669307 2121883.000000 NS USD 44771731.300000 0.4964785091 Long EC CORP US N 1 N N N Installed Building Products Inc 549300I95Y9P9YM5FI86 45780R101 137600.000000 NS USD 19286016.000000 0.2138646908 Long EC CORP US N 1 N N N Ionis Pharmaceuticals Inc 549300SI4ZGLG0BLUZ92 462222100 747700.000000 NS USD 30678131.000000 0.3401930705 Long EC CORP US N 1 N N N John Bean Technologies Corp 5493007CT6ATBZ2L6826 477839104 420459.000000 NS USD 51001676.700000 0.5655630389 Long EC CORP US N 1 N N N Karuna Therapeutics Inc N/A 48576A100 240433.000000 NS USD 52137896.050000 0.5781626966 Long EC CORP US N 1 N N N Kearny Financial Corp/MD N/A 48716P108 1347200.000000 NS USD 9497760.000000 0.1053216748 Long EC CORP US N 1 N N N Kemper Corp 549300FNI1JKTRY2PV09 488401100 558046.000000 NS USD 26931299.960000 0.2986440610 Long EC CORP US N 1 N N N Marel HF 5299008YTLEN09WTHW26 000000000 2051397.000000 NS 6538535.680000 0.0725065203 Long EC CORP IS N 2 N N N Kimbell Royalty Partners LP 5493007FC11POVYRB841 49435R102 468937.000000 NS USD 6898063.270000 0.0764933602 Long EC CORP US N 1 N N N Kohl s Corp 549300JF6LPRTRJ0FH50 500255104 661643.000000 NS USD 15250871.150000 0.1691185387 Long EC CORP US N 1 N N N Kymera Therapeutics Inc N/A 501575104 244330.000000 NS USD 5617146.700000 0.0622891396 Long EC CORP US N 1 N N N Landstar System Inc 254900CUQXQRL09MEI52 515098101 179524.000000 NS USD 34565550.960000 0.3833010855 Long EC CORP US N 1 N N N Lattice Semiconductor Corp 549300LRBBPZDQ2II567 518415104 868866.000000 NS USD 83471956.620000 0.9256294402 Long EC CORP US N 1 N N N Legalzoom.com Inc 5493000L8EBF74Y9JZ48 52466B103 1035134.000000 NS USD 12504418.720000 0.1386628344 Long EC CORP US N 1 N N N Liberty Energy Inc N/A 53115L104 2488121.000000 NS USD 33266177.770000 0.3688921975 Long EC CORP US N 1 N N N Littelfuse Inc 549300MY7HLQFYTPCX75 537008104 199627.000000 NS USD 58153341.370000 0.6448686121 Long EC CORP US N 1 N N N Live Oak Bancshares Inc N/A 53803X105 1088093.000000 NS USD 28627726.830000 0.3174559197 Long EC CORP US N 1 N N N MGE Energy Inc N/A 55277P104 281076.000000 NS USD 22235922.360000 0.2465765174 Long EC CORP US N 1 N N N MACOM Technology Solutions Holdings Inc N/A 55405Y100 618500.000000 NS USD 40530305.000000 0.4494448800 Long EC CORP US N 1 N N N MacroGenics Inc 5493001KJQUA83L8MH79 556099109 1271361.000000 NS USD 6801781.350000 0.0754256797 Long EC CORP US N 1 N N N Magnolia Oil & Gas Corp N/A 559663109 3465786.000000 NS USD 72434927.400000 0.8032386446 Long EC CORP US N 1 N N N Manhattan Associates Inc 529900Q1GJP7KD52SW51 562750109 209200.000000 NS USD 41814896.000000 0.4636898468 Long EC CORP US N 1 N N N Marriott Vacations Worldwide Corp 549300WA6BT5H4F7IO94 57164Y107 150400.000000 NS USD 18457088.000000 0.2046726197 Long EC CORP US N 1 N N N Masimo Corp 549300Q4A8JK0PIYCU29 574795100 237800.000000 NS USD 39129990.000000 0.4339166374 Long EC CORP US N 1 N N N Mirion Technologies Inc 549300BNTOWVWFNVTJ65 60471A101 5118935.000000 NS USD 43255000.750000 0.4796593221 Long EC CORP US N 1 N N N ModivCare Inc 549300EFZIFW7F7I0Q28 60783X104 530174.000000 NS USD 23969166.540000 0.2657966472 Long EC CORP US N 1 N N N Molina Healthcare Inc 549300NQQCEQ46YHZ591 60855R100 287428.000000 NS USD 86584810.720000 0.9601482117 Long EC CORP US N 1 N N N Monro Inc N/A 610236101 986558.000000 NS USD 40083851.540000 0.4444941099 Long EC CORP US N 1 N N N Morphic Holding Inc 549300RWWOUFLHTY1224 61775R105 230480.000000 NS USD 13213418.400000 0.1465250076 Long EC CORP US N 1 N N N MorphoSys AG 529900493806K77LRE72 617760202 2225179.000000 NS USD 16622087.130000 0.1843240991 Long EC CORP DE N 1 N N N Mueller Water Products Inc 549300F7ZU4P1F8V8L60 624758108 2727477.000000 NS USD 44266951.710000 0.4908809544 Long EC CORP US N 1 N N N Napco Security Technologies Inc 529900KV21J4YY9YST76 630402105 657789.000000 NS USD 22792388.850000 0.2527472337 Long EC CORP US N 1 N N N Neogen Corp 549300HJT9FC36N4UW43 640491106 2121387.000000 NS USD 46140167.250000 0.5116532415 Long EC CORP US N 1 N N N NeoGenomics Inc N/A 64049M209 2322600.000000 NS USD 37324182.000000 0.4138918397 Long EC CORP US N 1 N N N NexTier Oilfield Solutions Inc 529900L27H2D4QT0IT24 65290C105 4172957.000000 NS USD 37306235.580000 0.4136928299 Long EC CORP US N 1 N N N NextEra Energy Partners LP 5493008F4ZOQFNG3WN54 65341B106 635025.000000 NS USD 37237866.000000 0.4129346724 Long EC CORP US N 1 N N N Nkarta Inc N/A 65487U108 958052.000000 NS USD 2098133.880000 0.0232664306 Long EC CORP US N 1 N N N Novanta Inc N/A 67000B104 239012.000000 NS USD 44002109.200000 0.4879440875 Long EC CORP CA N 1 N N N Olink Holding AB 8945004Z7ZHV3LML4J27 680710100 926465.000000 NS USD 17371218.750000 0.1926312996 Long EC CORP SE N 1 N N N Ollie s Bargain Outlet Holdings Inc 529900YO5DSQCPEFDZ05 681116109 1458852.000000 NS USD 84511296.360000 0.9371547895 Long EC CORP US N 1 N N N ONE Gas Inc 549300HXDWI0LATTX840 68235P108 277200.000000 NS USD 21291732.000000 0.2361062897 Long EC CORP US N 1 N N N Onto Innovation Inc 254900RXZVN73CHOO062 683344105 522700.000000 NS USD 60878869.000000 0.6750922790 Long EC CORP US N 1 N N N Option Care Health Inc 549300DI3Q5ACSYJRI17 68404L201 1261012.000000 NS USD 40970279.880000 0.4543238084 Long EC CORP US N 1 N N N Origin Bancorp Inc 54930055DO2Z4KO3NB45 68621T102 1033196.000000 NS USD 30272642.800000 0.3356965685 Long EC CORP US N 1 N N N Outset Medical Inc N/A 690145107 1457719.000000 NS USD 31880314.530000 0.3535242120 Long EC CORP US N 1 N N N PRA Group Inc 549300Q5HW3JSSB86K27 69354N106 998998.000000 NS USD 22827104.300000 0.2531321971 Long EC CORP US N 1 N N N P10 Inc N/A 69376K106 1981657.000000 NS USD 22392724.100000 0.2483153087 Long EC CORP US N 1 N N N Pacific Biosciences of California Inc 529900F1BWRE1M0KZN89 69404D108 2732920.000000 NS USD 36347836.000000 0.4030650347 Long EC CORP US N 1 N N N Pacific Premier Bancorp Inc 549300Q1KIC3KLI0XG98 69478X105 944669.000000 NS USD 19535754.920000 0.2166340724 Long EC CORP US N 1 N N N Papa John s International Inc HZYLD3DK5XOX0WBVNB56 698813102 1073020.000000 NS USD 79221066.600000 0.8784908668 Long EC CORP US N 1 N N N PAR Technology Corp 549300HYPTHBJQINVG57 698884103 1684057.000000 NS USD 55455997.010000 0.6149574725 Long EC CORP US N 1 N N N Parsons Corp 549300ZXH0VRBSEPX752 70202L102 1072065.000000 NS USD 51609209.100000 0.5723000306 Long EC CORP US N 1 N N N Paycor HCM Inc N/A 70435P102 1367128.000000 NS USD 32359919.760000 0.3588426056 Long EC CORP US N 1 N N N Pennant Group Inc/The 5493007H2OYR6BYLDA64 70805E109 675524.000000 NS USD 8295434.720000 0.0919889614 Long EC CORP US N 1 N N N PennyMac Financial Services Inc 549300W1D516HBDEU871 70932M107 1181693.000000 NS USD 83084834.830000 0.9213366053 Long EC CORP US N 1 N N N Penumbra Inc 549300RGE06P3ECANU72 70975L107 53500.000000 NS USD 18407210.000000 0.2041195172 Long EC CORP US N 1 N N N Pinnacle Financial Partners Inc 54930098EZ8JMSAZGS24 72346Q104 616478.000000 NS USD 34923478.700000 0.3872701845 Long EC CORP US N 1 N N N Popular Inc 5493008CARDZMVQ3LO89 733174700 347696.000000 NS USD 21042561.920000 0.2333432161 Long EC CORP PR N 1 N N N Post Holdings Inc JM1I5YUAURL6DC8N1468 737446104 527809.000000 NS USD 45734649.850000 0.5071564158 Long EC CORP US N 1 N N N PROCEPT BioRobotics Corp N/A 74276L105 1293879.000000 NS USD 45738622.650000 0.5072004706 Long EC CORP US N 1 N N N Privia Health Group Inc N/A 74276R102 2166529.000000 NS USD 56568072.190000 0.6272893929 Long EC CORP US N 1 N N N Quaker Chemical Corp 549300PJQ1R3WCWCPS54 747316107 262061.000000 NS USD 51075688.900000 0.5663837681 Long EC CORP US N 1 N N N RH 5493008MTS3OGGMHGK69 74967X103 67409.000000 NS USD 22217332.310000 0.2463703704 Long EC CORP US N 1 N N N Range Resources Corp H3Y3WLYCX0BTO1TRW162 75281A109 1373400.000000 NS USD 40377960.000000 0.4477555100 Long EC CORP US N 1 N N N RAPT Therapeutics Inc 549300MB473BIU78ES48 75382E109 467722.000000 NS USD 8746401.400000 0.0969897791 Long EC CORP US N 1 N N N RBC Bearings Inc N/A 75524B104 212800.000000 NS USD 46277616.000000 0.5131774254 Long EC CORP US N 1 N N N Red Rock Resorts Inc N/A 75700L108 533500.000000 NS USD 24957130.000000 0.2767522795 Long EC CORP US N 1 N N N Relay Therapeutics Inc N/A 75943R102 452531.000000 NS USD 5683789.360000 0.0630281471 Long EC CORP US N 1 N N N Repligen Corp 54930006QJ0T5AUO1E71 759916109 98953.000000 NS USD 13997891.380000 0.1552241122 Long EC CORP US N 1 N N N Repare Therapeutics Inc N/A 760273102 381200.000000 NS USD 4033096.000000 0.0447234322 Long EC CORP CA N 1 N N N T Rowe Price Government Reserve Investment Fund 5493007QR86JJLYO6D96 76105Y109 269909036.640000 NS USD 269909036.640000 2.9930501284 Long STIV RF US N 1 N N N Rexford Industrial Realty Inc 549300MSLO0DF0EMX355 76169C100 1023418.000000 NS USD 53442887.960000 0.5926338913 Long EC CORP US N 1 N N N Rivian Automotive Inc N/A 76954A103 2324514.000000 NS USD 38726403.240000 0.4294412208 Long EC CORP US N 1 N N N Rush Enterprises Inc 529900V3XHTN7A6DFT17 781846209 575577.000000 NS USD 34960546.980000 0.3876812386 Long EC CORP US N 1 N N N SS&C Technologies Holdings Inc 529900POY8H7NPPNKK71 78467J100 722369.000000 NS USD 43775561.400000 0.4854318748 Long EC CORP US N 1 N N N SPX Technologies Inc P761FCI0CPOG24I8JE10 78473E103 879400.000000 NS USD 74722618.000000 0.8286070899 Long EC CORP US N 1 N N N Saia Inc 549300WNPG4N9GBOYB29 78709Y105 202575.000000 NS USD 69363705.750000 0.7691815398 Long EC CORP US N 1 N N N Savers Value Village Inc N/A 80517M109 352613.000000 NS USD 8356928.100000 0.0926708681 Long EC CORP US N 1 N N N Scholar Rock Holding Corp 549300Z1FLPGL4OWJ459 80706P103 1194878.000000 NS USD 9009380.120000 0.0999059782 Long EC CORP US N 1 N N N Selective Insurance Group Inc 549300R3WGJWLE40R258 816300107 1052939.000000 NS USD 101029497.050000 1.1203268808 Long EC CORP US N 1 N N N Simply Good Foods Co/The N/A 82900L102 546800.000000 NS USD 20007412.000000 0.2218643281 Long EC CORP US N 1 N N N SiteOne Landscape Supply Inc 5299008LX7SBD4HIAU03 82982L103 446444.000000 NS USD 74716867.840000 0.8285433258 Long EC CORP US N 1 N N N SiTime Corp N/A 82982T106 153300.000000 NS USD 18084801.000000 0.2005442894 Long EC CORP US N 1 N N N Skechers USA Inc 529900D2R54KZPA4XR56 830566105 777700.000000 NS USD 40953682.000000 0.4541397528 Long EC CORP US N 1 N N N Skyline Champion Corp N/A 830830105 665875.000000 NS USD 43581518.750000 0.4832801151 Long EC CORP US N 1 N N N SouthState Corp 549300JZUANXM0YQ4W53 840441109 658704.000000 NS USD 43342723.200000 0.4806320857 Long EC CORP US N 1 N N N Southwest Gas Holdings Inc N/A 844895102 905677.000000 NS USD 57646341.050000 0.6392464314 Long EC CORP US N 1 N N N Southwestern Energy Co EFWMP121W54QV9MGOP87 845467109 4121400.000000 NS USD 24769614.000000 0.2746728946 Long EC CORP US N 1 N N N Stericycle Inc B8PTJH2P0AXSWSMP2136 858912108 632600.000000 NS USD 29377944.000000 0.3257751580 Long EC CORP US N 1 N N N StepStone Group Inc N/A 85914M107 1155485.000000 NS USD 28667582.850000 0.3178978874 Long EC CORP US N 1 N N N Strategic Education Inc 2549002UYIM8Q5EC8H36 86272C103 456430.000000 NS USD 30964211.200000 0.3433654444 Long EC CORP US N 1 N N N Structure Therapeutics Inc N/A 86366E106 198326.000000 NS USD 8244411.820000 0.0914231630 Long EC CORP KY N 1 N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 879360105 178650.000000 NS USD 73444801.500000 0.8144372463 Long EC CORP US N 1 N N N 10X Genomics Inc 5493003Z6741WNLG7H43 88025U109 459000.000000 NS USD 25630560.000000 0.2842200167 Long EC CORP US N 1 N N N Terreno Realty Corp N/A 88146M101 419800.000000 NS USD 25229980.000000 0.2797779423 Long EC CORP US N 1 N N N Tetra Tech Inc 549300UJ1LP7JGJC5P32 88162G103 177840.000000 NS USD 29119521.600000 0.3229094844 Long EC CORP US N 1 N N N Texas Capital Bancshares Inc 549300466Q2SXRX0YM48 88224Q107 458100.000000 NS USD 23592150.000000 0.2616158705 Long EC CORP US N 1 N N N Thermon Group Holdings Inc 529900ZNZBBLDE77MZ38 88362T103 485928.000000 NS USD 12925684.800000 0.1433342990 Long EC CORP US N 1 N N N Toast Inc 549300TN1PZNLCD4I551 888787108 1512500.000000 NS USD 34137125.000000 0.3785502243 Long EC CORP US N 1 N N N Toro Co/The YJKE4YIT6BWQHVEW0D14 891092108 273123.000000 NS USD 27762952.950000 0.3078663498 Long EC CORP US N 1 N N N TreeHouse Foods Inc 5493007M7EVHE470Q576 89469A104 484675.000000 NS USD 24417926.500000 0.2707729943 Long EC CORP US N 1 N N N Tricon Residential Inc 984500EFFDE9C3A9G721 89612W102 3523225.000000 NS USD 31039612.250000 0.3442015747 Long EC CORP CA N 1 N N N US Physical Therapy Inc 529900KL1UXQYFIOMY96 90337L108 373929.000000 NS USD 45391241.310000 0.5033483218 Long EC CORP US N 1 N N N Utz Brands Inc N/A 918090101 2006353.000000 NS USD 32823935.080000 0.3639881211 Long EC CORP US N 1 N N N Vaxcyte Inc 254900M7NMHTGASX8D95 92243G108 493297.000000 NS USD 24635252.180000 0.2731829420 Long EC CORP US N 1 N N N Ventyx Biosciences Inc N/A 92332V107 203800.000000 NS USD 6684640.000000 0.0741266868 Long EC CORP US N 1 N N N Veritex Holdings Inc 549300F3SMOML02SC814 923451108 962678.000000 NS USD 17260816.540000 0.1914070377 Long EC CORP US N 1 N N N Verve Therapeutics Inc N/A 92539P101 525280.000000 NS USD 9849000.000000 0.1092166127 Long EC CORP US N 1 N N N Vimeo Inc 25490061AWYWC90UIJ68 92719V100 4955600.000000 NS USD 20417072.000000 0.2264070916 Long EC CORP US N 1 N N N Vontier Corp 549300VVSQLG4P5K4639 928881101 1300500.000000 NS USD 41889105.000000 0.4645127583 Long EC CORP US N 1 N N N Warby Parker Inc N/A 93403J106 2322724.000000 NS USD 27152643.560000 0.3010985638 Long EC CORP US N 1 N N N Western Alliance Bancorp 5493003VJXZ5JXT9S762 957638109 592458.000000 NS USD 21606943.260000 0.2396017010 Long EC CORP US N 1 N N N WillScot Mobile Mini Holdings Corp 549300HJ4VIXF476Q166 971378104 348700.000000 NS USD 16664373.000000 0.1847930116 Long EC CORP US N 1 N N N Workiva Inc 529900RTOQ8GRWHY1O58 98139A105 579734.000000 NS USD 58935758.440000 0.6535449185 Long EC CORP US N 1 N N N Wyndham Hotels & Resorts Inc 549300FE3MQ4RVXXC673 98311A105 454200.000000 NS USD 31144494.000000 0.3453646196 Long EC CORP US N 1 N N N Xencor Inc 549300V5IF65437JKG30 98401F105 750458.000000 NS USD 18738936.260000 0.2077980651 Long EC CORP US N 1 N N N Xometry Inc 5493006JFRGU7YRRXE44 98423F109 562037.000000 NS USD 11903943.660000 0.1320041024 Long EC CORP US N 1 N N N Zentalis Pharmaceuticals Inc N/A 98943L107 495901.000000 NS USD 13989367.210000 0.1551295868 Long EC CORP US N 1 N N N Rentokil Initial PLC 549300VN4WV7Z6T14K68 000000000 6388283.000000 NS 49948129.730000 0.5538801441 Long EC CORP GB N 2 N N N Altus Group Ltd/Canada 54930041VO1EIY4IV355 000000000 233300.000000 NS 7736455.180000 0.0857903776 Long EC CORP CA N 2 N N N TMX Group Ltd 549300N65GFVKSHGJW59 000000000 1360000.000000 NS 30603208.150000 0.3393622430 Long EC CORP CA N 2 N N N Prothena Corp PLC 5299009ZXQ8NIIJ8OL30 000000000 325907.000000 NS USD 22252929.960000 0.2467651165 Long EC CORP IE N 1 N N N CRISPR Therapeutics AG 506700O6IRRIQLT3W370 000000000 287295.000000 NS USD 16128741.300000 0.1788533345 Long EC CORP CH N 1 N N N ERO Copper Corp 549300KL8A21SEIO8I47 000000000 928867.000000 NS 18791195.020000 0.2083775681 Long EC CORP CA N 2 N N N Essent Group Ltd 254900QUO860OUT6ZF83 000000000 396280.000000 NS USD 18545904.000000 0.2056575098 Long EC CORP BM N 1 N N N Clarivate PLC 549300WDHIIODXFO0R55 000000000 3207095.000000 NS USD 30563615.350000 0.3389231942 Long EC CORP JE N 1 N N N Constellium SE 724500KRJEMC79KAAU28 000000000 3330971.000000 NS USD 57292701.200000 0.6353248814 Long EC CORP FR N 1 N N N Credo Technology Group Holding Ltd N/A 000000000 1497197.000000 NS USD 25961395.980000 0.2878886922 Long EC CORP KY N 1 N N N dentalcorp Holdings Ltd 894500QEMGMRG67KP804 000000000 1267633.000000 NS 7023533.660000 0.0778847147 Long EC CORP CA N 2 N N N Immatics NV 984500DC691EZ96AF394 N44445109 740723.000000 NS USD 8547943.420000 0.0947890573 Long EC CORP NL N 1 N N N Flagship Communities REIT 894500P7IQ2SJ1DF2L20 000000000 626319.000000 NS USD 10177683.750000 0.1128614219 Long EC CORP CA N 1 N N N Bombardier Inc W7L3VLU8EHQY34Z36697 000000000 353400.000000 NS 17422573.320000 0.1932007759 Long EC CORP CA N 2 N N N Nomad Foods Ltd 5493000ZZ1837DS2SI43 000000000 1052492.000000 NS USD 18439659.840000 0.2044793570 Long EC CORP VG N 1 N N N N/A N/A TC0GUUWU8 5330753.000000 NS USD 5415192.130000 0.0600496438 Long EP CORP US Y 3 N N N N/A N/A TC0HF54T2 101882.000000 NS USD 0.000000 0.0000000000 Long EC CORP US Y 3 N N N N/A N/A TC0IKXPT0 122320.000000 NS USD 2179742.400000 0.0241713962 Long EC CORP US Y 3 N N N N/A N/A 000000000 186629.000000 NS USD 13607120.390000 0.1508908110 Long EP CORP US Y 3 N N N N/A N/A TC0RNCX31 568563.000000 NS USD 3070240.200000 0.0340462214 Long EC CORP US Y 3 N N N N/A N/A 000000000 2740.000000 NS USD 48826.800000 0.0005414456 Long EP CORP US Y 3 N N N Caris Life Sciences Inc 549300LX5LO78M5VPY43 TC104V422 1627947.000000 NS USD 8709516.450000 0.0965807579 Long EP CORP US Y 3 N N N Seismic Software Inc 254900747XH47G3UTN18 000000000 1127860.000000 NS USD 9620645.800000 0.1066843686 Long EP CORP US Y 3 N N N Caris Life Sciences Inc 549300LX5LO78M5VPY43 TC13PNHL5 993799.000000 NS USD 5316824.650000 0.0589588363 Long EP CORP US Y 3 N N N N/A N/A 000000000 886735.000000 NS USD 5497757.000000 0.0609652144 Long EP CORP US Y 3 N N N N/A N/A TC1A1CZJ4 403512.000000 NS USD 4753613.470000 0.0527133274 Long EP CORP US Y 3 N N N Venture Global LNG Inc 54930011XLBUWMQUC829 000000000 5556.000000 NS USD 100008000.000000 1.1089993909 Long EC CORP US Y 3 N N N N/A N/A 000000000 497323.000000 NS USD 30202425.790000 0.3349179246 Long EP CORP US Y 3 N N N N/A N/A 000000000 3862836.000000 NS USD 20936571.120000 0.2321678728 Long EC CORP US Y 3 N N N SecurityScorecard Inc 5493003XGHFYU1H38919 TC1O63I58 1068639.000000 NS USD 5450058.900000 0.0604362851 Long EP CORP US Y 3 N N N N/A N/A 000000000 261906.000000 NS USD 15905551.380000 0.1763783577 Long EP CORP US Y 3 N N N N/A N/A TC1Y9MK33 348470.000000 NS USD 6209735.400000 0.0688604189 Long EP CORP US Y 3 N N N N/A N/A TC2027KG7 706793.000000 PA USD 706793.000000 0.0078377030 Long DBT CORP US Y 3 2026-09-30 Fixed 15.0 N N N N N CONVOY INC PP USD XXXX N N N N/A N/A TC25HIZF2 149321.000000 NS USD 7127966.350000 0.0790427800 Long EP CORP US Y 3 N N N N/A N/A 000000000 1175394.000000 NS USD 6088540.920000 0.0675164804 Long EP CORP US Y 3 N N N N/A N/A 000000000 3169758.000000 NS USD 129801590.100000 1.4393836929 Long EP CORP US Y 2 N N N Scholar Rock Holding Corp 549300Z1FLPGL4OWJ459 TC2K72CM5 85583.000000 NS USD 333061.220000 0.0036933514 Long EC CORP US Y 2 N N N N/A N/A 000000000 758455.000000 NS USD 4110826.100000 0.0455853896 Long EP CORP US Y 3 N N N N/A N/A 000000000 420147.000000 NS USD 7554243.060000 0.0837698079 Long EP CORP US Y 3 N N N Venture Global LNG Inc 54930011XLBUWMQUC829 000000000 413.000000 NS USD 7434000.000000 0.0824364198 Long EC CORP US Y 3 N N N N/A N/A TC3RC4MW6 153828.000000 NS USD 1150633.440000 0.0127594971 Long EP CORP US Y 3 N N N N/A N/A TC3VQOQZ7 148715.000000 NS USD 2673895.700000 0.0296511149 Long EP CORP US Y 3 N N N CRB Group Inc 549300BLONX7RHTYWF68 TC3WQ1RM3 24556.000000 NS USD 1899652.160000 0.0210654456 Long EC CORP US Y 3 N N N N/A N/A 000000000 4130.000000 NS USD 301118.300000 0.0033391330 Long EP CORP US Y 3 N N N FARMERS BUSINESS NETWORK INC 5493003KO0NA75DM0Y81 000000000 776181.000000 NS USD 38832335.430000 0.4306159141 Long EP CORP US Y 3 N N N N/A N/A TC4OO9IF0 293317.000000 NS USD 3546202.530000 0.0393242185 Long EP CORP US Y 3 N N N N/A N/A TC4TYZUT6 740142.000000 NS USD 3833935.560000 0.0425149208 Long EP CORP US Y 3 N N N N/A N/A TC55OKSU1 9288.000000 NS USD 677188.080000 0.0075094109 Long EP CORP US Y 3 N N N N/A N/A 000000000 381.000000 NS USD 27778.710000 0.0003080411 Long EP CORP US Y 3 N N N N/A N/A TC5I02VQ4 773380.000000 NS USD 25924.140000 0.0002874756 Long EC CORP US Y 2 N N N N/A N/A 000000000 1176033.000000 NS USD 6350578.200000 0.0704222398 Long EP CORP US Y 3 N N N Seismic Software Inc 254900747XH47G3UTN18 000000000 79390.000000 NS USD 677196.700000 0.0075095065 Long EP CORP US Y 3 N N N N/A N/A 000000000 237759.000000 NS USD 4821752.520000 0.0534689286 Long EP CORP US Y 3 N N N N/A N/A 000000000 98245.000000 NS USD 15719.200000 0.0001743119 Long EC CORP US Y 3 N N N N/A N/A TC60C9PB4 2284.000000 NS USD 17084.320000 0.0001894498 Long EP CORP US Y 3 N N N N/A N/A TC65RM9G5 95996.000000 NS USD 1160591.640000 0.0128699246 Long EP CORP US Y 3 N N N N/A N/A TC6I72JG2 2061623.000000 NS USD 10369963.690000 0.1149936347 Long EP CORP US Y 3 N N N N/A N/A TC6KIBHA0 130614.000000 NS USD 4194015.540000 0.0465078862 Long EP CORP US Y 3 N N N PAX Labs Inc 549300FKJA0AEKUHVG68 000000000 3701604.000000 NS USD 1776769.920000 0.0197027914 Long EC CORP US Y 3 N N N N/A N/A TC6UJP4F9 269870.000000 NS USD 3591969.700000 0.0398317356 Long EP CORP US Y 3 N N N CRB Group Inc 549300BLONX7RHTYWF68 TC6YQ2VO5 86312.000000 NS USD 6677096.320000 0.0740430341 Long EP CORP US Y 3 N N N N/A N/A 000000000 852879.000000 NS USD 4605546.600000 0.0510713980 Long EP CORP US Y 3 N N N N/A N/A TC7AXBYR8 261432.000000 NS USD 1620878.400000 0.0179740937 Long EP CORP US Y 3 N N N N/A N/A 000000000 657721.000000 NS USD 1913968.110000 0.0212241967 Long EP CORP US Y 3 N N N Sound Bank 549300D3SGJ9UCUF2779 000000000 293821.000000 NS USD 5876420.000000 0.0651642489 Long EC CORP US Y 3 N N N N/A N/A 000000000 27540.000000 NS USD 490762.800000 0.0054421211 Long EP CORP US Y 3 N N N N/A N/A TC7Z586M3 126571.000000 NS USD 946751.080000 0.0104986238 Long EC CORP US Y 3 N N N N/A N/A TC8GIS7E3 126253.000000 NS USD 944372.440000 0.0104722468 Long EP CORP US Y 3 N N N LEAP THERAPEUTICS INC 549300T31SMMJ2DDLI13 TC8VXV0T0 17800.000000 NS USD 50142.600000 0.0005560366 Long EC CORP US Y 2 N N N N/A N/A 000000000 2980.000000 NS USD 53103.600000 0.0005888715 Long EP CORP US Y 3 N N N N/A N/A TC912VAO9 1848191.000000 NS USD 3400671.440000 0.0377104087 Long EP CORP US Y 3 N N N N/A N/A 000000000 214677.000000 NS USD 9184161.140000 0.1018441436 Long EP CORP US Y 3 N N N Sound Bank 549300D3SGJ9UCUF2779 000000000 144311.000000 NS USD 2886220.000000 0.0320056018 Long EC CORP US Y 3 N N N N/A N/A 000000000 3902227.000000 NS USD 4253427.430000 0.0471667110 Long EP CORP US Y 3 N N N N/A N/A TC9LW24E5 292632.000000 NS USD 2188887.360000 0.0242728057 Long EP CORP US Y 3 N N N Sound Bank 549300D3SGJ9UCUF2779 000000000 43813.000000 NS USD 456093.330000 0.0050576676 Long EC CORP US Y 3 N N N N/A N/A 000000000 500044.000000 NS USD 1205106.040000 0.0133635496 Long EC CORP US Y 3 N N N N/A N/A 000000000 25034.000000 NS USD 1825228.940000 0.0202401586 Long EC CORP US Y 3 N N N 2023-06-30 T. ROWE PRICE SMALL-CAP STOCK FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President