EX-99 2 ex-a.htm

 

Exhibit A

TRANSACTIONS SINCE THE MOST RECENT FILING

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Issuer since the most recent filing of Schedule 13D on June 5, 2020:

 

Account Date of Transaction Transaction Type
(Purchase or Sale)
Shares Price
WORLD 6/16/2020 Sale 71,979 $33.53
Managed Account 6/22/2020 Sale 24959 $32.78
WORLD 6/23/2020 Sale 29838 $33.06
IVAGF 6/30/2020 Sale 21,594 $31.21
IVAGF 7/1/2020 Sale 8,188 $31.18
WORLD 7/2/2020 Sale 31,229 $31.45
Managed Account 7/6/2020 Purchase 8863 $31.99
WORLD 7/13/2020 Sale 15,051 $31.98
Managed Account 7/13/2020 Sale 23,622 $31.85
WORLD 7/14/2020 Sale 27033 $32.14
Managed Account 7/14/2020 Sale 4,406 $31.60
Managed Account 7/14/2020 Sale 19,216 $32.14
WORLD 7/15/2020 Sale 29215 $34.79
SICAV 7/16/2020 Sale 74,294 $34.72
WORLD 7/22/2020 Sale 48,789 $36.32
SICAV 7/22/2020 Sale 3181 $36.32
WORLD 7/29/2020 Sale 30,123 $35.80
SICAV 7/29/2020 Sale 7,050 $35.80
IVAGF 7/31/2020 Sale 1,160 $34.26
WORLD 8/3/2020 Sale 35,993 $34.26
SICAV 8/3/2020 Sale 1,395 $34.26
Managed Accounts 8/3/2020 Sale 7,919 $34.26
IVAGF 8/3/2020 Sale 145 $33.53
IVAGF 8/3/2020 Sale 1,103 $33.98
WORLD 8/3/2020 Sale 4,501 $33.53
WORLD 8/3/2020 Sale 53,994 $33.98
SICAV 8/3/2020 Sale 175 $33.53
SICAV 8/3/2020 Sale 1,326 $33.98
Managed Accounts 8/3/2020 Sale 990 $33.53
Managed Accounts 8/3/2020 Sale 7,531 $33.98
WORLD 8/6/2020 Sale 23,989 $35.67