EX-1 2 ex-a.htm

 

 

Exhibit A

TRANSACTIONS SINCE THE MOST RECENT FILING

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Issuer since the most recent filing of Schedule 13D on May 20, 2020:

 

Account Date of Transaction Transaction Type
(Purchase or Sale)
Shares Price
Managed Account 5/20/2020 Sale 17,565 $32.76
IVAGF 5/21/2020 Sale 23 $33.01
WORLD 5/21/2020 Sale 514 $33.01
Managed Accounts 5/21/2020 Sale 4,127 $33.01
Managed Accounts 5/21/2020 Sale 45,672 $32.68
Managed Accounts 5/22/2020 Sale 41,331 $32.86
IVAGF 5/26/2020 Sale 395 $33.43
WORLD 5/26/2020 Sale 8,873 $33.43
Managed Accounts 5/26/2020 Sale 47,024 $33.43
IVAGF 5/27/2020 Sale 116 $33.67
WORLD 5/27/2020 Sale 40,770 $33.67
Managed Accounts 5/27/2020 Sale 27,482 $33.67
IVAGF 5/27/2020 Sale 380 $33.31
WORLD 5/27/2020 Sale 8,523 $33.31
Managed Accounts 5/27/2020 Sale 45,172 $33.31
IVAGF 5/28/2020 Sale 94 $33.80
WORLD 5/28/2020 Sale 32,798 $33.80
Managed Accounts 5/28/2020 Sale 22,108 $33.80
IVAGF 5/29/2020 Sale 7,330 $33.46