EX-1 2 ex-a.htm

 

Exhibit A

TRANSACTIONS SINCE THE MOST RECENT FILING

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Issuer since the most recent filing of Schedule 13D on February 21, 2020:

Account Date of Transaction Transaction Type (Purchase or Sale) Shares Price
IVAGF 2/24/2020 Purchase 698 $33.48
WORLD 2/24/2020 Purchase 13,621 $33.48
Managed Accounts 2/24/2020 Purchase 5,681 $33.48
IVAGF 2/25/2020 Purchase 2,756 $32.95
WORLD 2/25/2020 Purchase 53,796 $32.95
SICAV 2/25/2020 Purchase 4,616 $32.95
Managed Accounts 2/25/2020 Purchase 22,440 $32.95
IVAGF 2/25/2020 Purchase 949 $32.96
WORLD 2/25/2020 Purchase 18,535 $32.96
Managed Accounts 2/25/2020 Purchase 7,733 $32.96
IVAGF 2/26/2020 Purchase 4,748 $32.43
WORLD 2/26/2020 Purchase 92,689 $32.43
SICAV 2/26/2020 Purchase 7,953 $32.43
Managed Accounts 2/26/2020 Purchase 38,665 $32.43
IVAGF 2/27/2020 Purchase 2,962 $30.93
WORLD 2/27/2020 Purchase 57,834 $30.93
SICAV 2/27/2020 Purchase 4,963 $30.93
Managed Accounts 2/27/2020 Purchase 24,125 $30.93
IVAGF 2/28/2020 Purchase 328 $29.69
WORLD 2/28/2020 Purchase 6,761 $29.69
SICAV 2/28/2020 Purchase 1,863 $29.69
Managed Accounts 2/28/2020 Purchase 2,295 $29.69
IVAGF 2/28/2020 Purchase 4,854 $30.15
WORLD 2/28/2020 Purchase 99,776 $30.15
SICAV 2/28/2020 Purchase 14,871 $30.15
Managed Accounts 2/28/2020 Purchase 36,419 $30.15
Managed Account 3/2/2020 Sale 33,153 $30.62
IVAGF 3/2/2020 Purchase 4,045 $30.61
WORLD 3/2/2020 Purchase 83,157 $30.61
SICAV 3/2/2020 Purchase 12,394 $30.61
Managed Accounts 3/2/2020 Purchase 30,353 $30.61
IVAGF 3/3/2020 Purchase 258 $30.79
WORLD 3/3/2020 Purchase 5,314 $30.79
SICAV 3/3/2020 Purchase 792 $30.79
Managed Accounts 3/3/2020 Purchase 1,940 $30.79
Managed Account 3/3/2020 Sale 88,920 $30.40