EX-1 2 nobhii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-NOBILITY HOMES INC GABELLI SECURITIES, INC. 4/05/06 500- 25.6900 GAMCO ASSET MANAGEMENT INC. 4/17/06 3,000- 27.4774 4/07/06 1,000- 25.8900 4/07/06 1,000- 26.1100 4/05/06 500- 25.6900 4/04/06 500- 25.5600 4/04/06 1,000- 25.5000 4/03/06 800- 25.2500 4/03/06 500- 25.0500 3/31/06 500- 24.8040 3/29/06 14,000- 25.2998 3/28/06 270- 25.8400 3/27/06 2,730- 26.0363 3/27/06 500- 25.9700 3/24/06 1,500- 25.8987 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.