EX-4 5 a08-5614_2ex4.htm EX-4

EXHIBIT 4

 

TRANSACTIONS DURING PAST 60 DAYS

 

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company during the past 60 days.  Such transactions involved the purchase of shares on the Nasdaq National Market System.

 

Date

 

Type

 

Price

 

Quantity

 

1/17/2008

 

Purchase

 

8.30

 

1700

 

1/17/2008

 

Purchase

 

8.31

 

300

 

1/17/2008

 

Purchase

 

8.32

 

200

 

1/17/2008

 

Purchase

 

8.33

 

800

 

1/17/2008

 

Purchase

 

8.34

 

900

 

1/17/2008

 

Purchase

 

8.35

 

100

 

1/18/2008

 

Purchase

 

8.23

 

100

 

1/18/2008

 

Purchase

 

8.24

 

700

 

1/18/2008

 

Purchase

 

8.27

 

200

 

1/18/2008

 

Purchase

 

8.29

 

800

 

1/18/2008

 

Purchase

 

8.30

 

1000

 

1/18/2008

 

Purchase

 

8.33

 

3200

 

1/18/2008

 

Purchase

 

8.35

 

2800

 

1/18/2008

 

Purchase

 

8.41

 

2000

 

1/22/2008

 

Purchase

 

8.00

 

800

 

1/22/2008

 

Purchase

 

8.03

 

300

 

1/22/2008

 

Purchase

 

8.10

 

1100

 

1/22/2008

 

Purchase

 

8.12

 

2300

 

1/22/2008

 

Purchase

 

8.15

 

1000

 

1/22/2008

 

Purchase

 

8.16

 

1000

 

1/23/2008

 

Purchase

 

8.06

 

1600

 

1/23/2008

 

Purchase

 

8.21

 

500

 

1/23/2008

 

Purchase

 

8.24

 

1100

 

1/23/2008

 

Purchase

 

8.25

 

1800

 

1/24/2008

 

Purchase

 

8.30

 

300

 

1/24/2008

 

Purchase

 

8.35

 

2400

 

1/24/2008

 

Purchase

 

8.41

 

700

 

1/24/2008

 

Purchase

 

8.47

 

400

 

1/24/2008

 

Purchase

 

8.48

 

200

 

1/24/2008

 

Purchase

 

8.49

 

500

 

1/24/2008

 

Purchase

 

8.51

 

200

 

1/24/2008

 

Purchase

 

8.52

 

200

 

1/24/2008

 

Purchase

 

8.53

 

100

 

1/24/2008

 

Purchase

 

8.55

 

500

 

1/24/2008

 

Purchase

 

8.63

 

174

 

1/24/2008

 

Purchase

 

8.64

 

300

 

 



 

Date

 

Type

 

Price

 

Quantity

 

1/24/2008

 

Purchase

 

8.69

 

1000

 

1/24/2008

 

Purchase

 

8.75

 

200

 

1/25/2008

 

Purchase

 

8.45

 

2492

 

1/25/2008

 

Purchase

 

8.46

 

1400

 

1/25/2008

 

Purchase

 

8.47

 

908

 

1/25/2008

 

Purchase

 

8.48

 

900

 

1/25/2008

 

Purchase

 

8.50

 

1000

 

1/25/2008

 

Purchase

 

8.56

 

100

 

1/25/2008

 

Purchase

 

8.60

 

100

 

1/25/2008

 

Purchase

 

8.62

 

200

 

1/25/2008

 

Purchase

 

8.73

 

200

 

1/30/2008

 

Purchase

 

8.75

 

1500

 

1/31/2008

 

Purchase

 

8.40

 

500

 

1/31/2008

 

Purchase

 

8.50

 

2500

 

1/31/2008

 

Purchase

 

8.55

 

3000

 

1/31/2008

 

Purchase

 

8.60

 

1500

 

1/31/2008

 

Purchase

 

8.65

 

500

 

1/31/2008

 

Purchase

 

8.69

 

500

 

1/31/2008

 

Purchase

 

8.70

 

1500

 

2/1/2008

 

Purchase

 

8.55

 

1000

 

2/1/2008

 

Purchase

 

8.60

 

1785

 

2/1/2008

 

Purchase

 

8.65

 

2500

 

2/1/2008

 

Purchase

 

8.66

 

100

 

2/1/2008

 

Purchase

 

8.67

 

5290

 

2/1/2008

 

Purchase

 

8.68

 

500

 

2/1/2008

 

Purchase

 

8.70

 

1000

 

2/5/2008

 

Purchase

 

9.16

 

1900

 

2/5/2008

 

Purchase

 

8.18

 

1400

 

2/5/2008

 

Purchase

 

9.19

 

100

 

2/5/2008

 

Purchase

 

8.20

 

840

 

2/5/2008

 

Purchase

 

9.23

 

100

 

2/5/2008

 

Purchase

 

9.25

 

2300

 

2/5/2008

 

Purchase

 

9.26

 

1400

 

2/5/2008

 

Purchase

 

9.31

 

1500

 

2/5/2008

 

Purchase

 

9.33

 

900

 

2/5/2008

 

Purchase

 

9.34

 

1000

 

2/5/2008

 

Purchase

 

9.35

 

200

 

2/5/2008

 

Purchase

 

9.37

 

1600

 

2/5/2008

 

Purchase

 

9.39

 

2500

 

2/5/2008

 

Purchase

 

9.40

 

900

 

2/5/2008

 

Purchase

 

9.41

 

100

 

2/5/2008

 

Purchase

 

9.42

 

2500

 

2/5/2008

 

Purchase

 

9.43

 

500

 

2/5/2008

 

Purchase

 

9.45

 

2200

 

2/5/2008

 

Purchase

 

9.48

 

900

 

 



 

Date

 

Type

 

Price

 

Quantity

 

2/5/2008

 

Purchase

 

9.50

 

3300

 

2/6/2008

 

Purchase

 

9.50

 

1000

 

2/7/2008

 

Purchase

 

9.25

 

300

 

2/7/2008

 

Purchase

 

9.27

 

5000

 

2/7/2008

 

Purchase

 

9.28

 

1000

 

2/7/2008

 

Purchase

 

9.29

 

1000

 

2/7/2008

 

Purchase

 

9.30

 

900

 

2/7/2008

 

Purchase

 

9.31

 

1100

 

2/7/2008

 

Purchase

 

9.32

 

200

 

2/7/2008

 

Purchase

 

9.33

 

1400

 

2/7/2008

 

Purchase

 

9.35

 

900

 

2/7/2008

 

Purchase

 

9.36

 

1300

 

2/7/2008

 

Purchase

 

9.40

 

1000

 

2/8/2008

 

Purchase

 

9.31

 

163

 

2/8/2008

 

Purchase

 

9.35

 

1000

 

2/8/2008

 

Purchase

 

9.39

 

200

 

2/8/2008

 

Purchase

 

9.40

 

700

 

2/8/2008

 

Purchase

 

9.50

 

200

 

2/11/2008

 

Purchase

 

9.25

 

1000

 

2/11/2008

 

Purchase

 

9.27

 

1400

 

2/11/2008

 

Purchase

 

9.28

 

1200

 

2/11/2008

 

Purchase

 

9.32

 

400

 

2/11/2008

 

Purchase

 

9.33

 

500

 

2/11/2008

 

Purchase

 

9.50

 

1000

 

2/12/2008

 

Purchase

 

9.14

 

200

 

2/12/2008

 

Purchase

 

9.17

 

100

 

2/12/2008

 

Purchase

 

9.19

 

700

 

2/12/2008

 

Purchase

 

9.20

 

200

 

2/12/2008

 

Purchase

 

9.24

 

500

 

2/12/2008

 

Purchase

 

9.25

 

5000

 

2/12/2008

 

Purchase

 

9.28

 

400

 

2/12/2008

 

Purchase

 

9.30

 

2500

 

2/12/2008

 

Purchase

 

9.31

 

500

 

2/12/2008

 

Purchase

 

9.35

 

1000

 

2/12/2008

 

Purchase

 

9.47

 

500

 

2/12/2008

 

Purchase

 

9.48

 

500