-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, SEpccP+o3htrfZwfMSpIWEvFdKj/m6ZQ2zZ36hsc4hR/k81d+47dWk0tpHYIZYZT T2nHUyTQqx0vVYRNegH52A== 0001104659-08-009999.txt : 20080213 0001104659-08-009999.hdr.sgml : 20080213 20080213171633 ACCESSION NUMBER: 0001104659-08-009999 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 5 FILED AS OF DATE: 20080213 DATE AS OF CHANGE: 20080213 GROUP MEMBERS: DANIEL J. DONOGHUE GROUP MEMBERS: DISCOVERY EQUITY PARTNERS, L.P. GROUP MEMBERS: MICHAEL R. MURPHY SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: RADYNE CORP CENTRAL INDEX KEY: 0000718573 STANDARD INDUSTRIAL CLASSIFICATION: RADIO & TV BROADCASTING & COMMUNICATIONS EQUIPMENT [3663] IRS NUMBER: 112569467 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-38580 FILM NUMBER: 08606142 BUSINESS ADDRESS: STREET 1: 3138 E ELWOOD ST CITY: PHOENIX STATE: AZ ZIP: 85034 BUSINESS PHONE: 6024379620 MAIL ADDRESS: STREET 1: 3138 EAST ELWOOD STREET CITY: PHOENIX STATE: AZ ZIP: 85034 FORMER COMPANY: FORMER CONFORMED NAME: RADYNE COMSTREAM INC DATE OF NAME CHANGE: 19990331 FORMER COMPANY: FORMER CONFORMED NAME: RADYNE CORP DATE OF NAME CHANGE: 19920703 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: Discovery Group I, LLC CENTRAL INDEX KEY: 0001312548 IRS NUMBER: 300075077 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 191 N. WACKER DRIVE SUITE 1685 CITY: CHICAGO STATE: IL ZIP: 60606 BUSINESS PHONE: (312) 265-96000 MAIL ADDRESS: STREET 1: 191 N. WACKER DRIVE SUITE 1685 CITY: CHICAGO STATE: IL ZIP: 60606 SC 13D/A 1 a08-5614_2sc13da.htm SC 13D/A

 

 

UNITED STATES

 

 

SECURITIES AND EXCHANGE COMMISSION

 

 

Washington, D.C. 20549

 

 

 

 

 

SCHEDULE 13D

 

 

Under the Securities Exchange Act of 1934
(Amendment No. 5)*

 

Radyne Corporation

(Name of Issuer)

 

Common Stock, par value $0.001 per share

(Title of Class of Securities)

 

750611402

(CUSIP Number)

 

Michael R. Murphy

Discovery Group I, LLC

191 North Wacker Drive

Suite 1685

Chicago, Illinois 60606

Telephone Number:  (312) 265-9600

(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)

 

February 13, 2008

(Date of Event Which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 13d-7 for other parties to whom copies are to be sent.

* The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 



 

CUSIP No.   750611402

 

 

1.

Names of Reporting Persons
Discovery Equity Partners, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Illinois

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
None.

 

8.

Shared Voting Power
1,495,825

 

9.

Sole Dispositive Power
None.

 

10.

Shared Dispositive Power
1,495,825

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
1,495,825

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
8.0%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

 

2



 

CUSIP No.   750611402

 

 

1.

Names of Reporting Persons
Discovery Group I, LLC

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
AF

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
None.

 

8.

Shared Voting Power
1,743,979

 

9.

Sole Dispositive Power
None.

 

10.

Shared Dispositive Power
1,743,979

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
1,743,979

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
9.3%

 

 

14.

Type of Reporting Person (See Instructions)
OO

 

 

3



 

CUSIP No.   750611402

 

 

1.

Names of Reporting Persons
Daniel J. Donoghue

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
AF

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
United States of America

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
None.

 

8.

Shared Voting Power
1,743,979

 

9.

Sole Dispositive Power
None.

 

10.

Shared Dispositive Power
1,743,979

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
1,743,979

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
9.3%

 

 

14.

Type of Reporting Person (See Instructions)
IN

 

 

4



 

CUSIP No.   750611402

 

 

1.

Names of Reporting Persons
Michael R. Murphy

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
AF

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
United States of America

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
None.

 

8.

Shared Voting Power
1,743,979

 

9.

Sole Dispositive Power
None.

 

10.

Shared Dispositive Power
1,743,979

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
1,743,979

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
9.3%

 

 

14.

Type of Reporting Person (See Instructions)
IN

 

 

5



 

Item 1.

Security and Issuer

 

This Amendment No. 5 to Schedule 13D (“Amendment No. 4”) relates to the Common Stock, par value $0.001 per share (the “Common Stock”), of Radyne Corporation, a Delaware corporation (the “Company”), which has its principal executive offices at 3138 East Elwood Street, Phoenix, Arizona 85034.  This Amendment No. 5 amends and supplements, as set forth below, the information contained in Items 1, 3, 4, 5 and 6 of the Schedule 13D filed by the Reporting Persons with respect to the Company on July 26, 2007, as amended by Amendment No. 1 to Schedule 13D filed by the Reporting Persons with respect to the Company on September 12, 2007, Amendment No. 2 to Schedule 13D filed by the Reporting Persons with respect to the Company on November 7, 2007, Amendment No. 3 to Schedule 13D filed by the Reporting Persons with respect to the Company on November 16, 2007, and Amendment No. 4 to Schedule 13D filed by the Reporting Persons with respect to the Company on December 17, 2007 (as so amended, the “Schedule 13D”).  All capitalized terms used herein but not defined herein have the meanings set forth in the Schedule 13D.  Except as amended by this Amendment No. 5, all information contained in the Schedule 13D is, after reasonable inquiry and to the best of the Reporting Persons’ knowledge and belief, true, complete and correct as of the date of this Amendment No. 5.

 

 

Item 3.

Source and Amount of Funds or Other Consideration

 

Item 3 of the Schedule 13D is amended to read in its entirety as follows:

 

The total purchase price for the 1,743,979 shares of Common Stock beneficially owned by Discovery Group and Messrs. Donoghue and Murphy as of February 12, 2008 was approximately $17,483,359, and the total purchase price for the 1,495,825 shares of Common Stock beneficially owned by Discovery Equity Partners was approximately $14,991,372.  The source of such funds was the assets of Discovery Equity Partners and another private investment partnership (collectively, the “Partnerships”) over which Discovery Group exercises discretionary investment management authority, including proceeds of margin loans under margin loan facilities maintained in the ordinary course of business by the Partnerships with a broker on customary terms and conditions.  None of the shares of Common Stock beneficially owned by the Reporting Persons currently serves as collateral for any such margin loans.  The Partnerships are the legal owner of all of the Common Stock beneficially owned by Discovery Group and Messrs. Donoghue and Murphy.

 

 

Item 4.

Purpose of Transaction

 

Item 4 of the Schedule 13D is hereby amended by adding the following as the eighth paragraph thereof:

 

On February 13, 2008, Discovery Equity Partners sent to the Company a notice pursuant to the Company’s Amended and Restated Bylaws stating that Discovery Equity Partners proposes to nominate Daniel J. Donoghue and Michael R. Murphy for election to the Board of Directors of the Company at the Company’s 2008 Annual Meeting of Stockholders.  The notice provided to the Company information concerning Messrs. Donoghue and Murphy and certain other matters required by the Bylaws.  In the notice, Discovery Equity Partners stated that it was submitting the notice to the Company in furtherance of its publicly stated intention to nominate candidates for election to the Company’s Board of Directors at the Company’s 2008 Annual Meeting, because of its belief that the Board of Directors of the Company has refused to consider offers to purchase the Company that would provide a significant premium to shareholders of the Company.  Discovery Equity Partners further stated that each of its nominees intends, if elected a director of the Company, to support the Company proactively exploring all strategic alternatives available to it, in the interest of all of its shareholders.

 

 

Item 5.

Interest in Securities of the Issuer

 

Item 5 of the Schedule 13D is amended to read in its entirety as follows:

 

The information concerning percentages of ownership set forth below is based on 18,711,437 shares of Common Stock reported outstanding as of November 1, 2007 in the Company’s most recent Quarterly Report on Form 10-Q, for the period ended September 30, 2007.

 

Discovery Equity Partners beneficially owns 1,495,825 shares of Common Stock as of February 12, 2008, which represents approximately 8.0% of the outstanding Common Stock.

 

6



 

 

Discovery Group beneficially owns 1,743,979 shares of Common Stock as of February 12, 2008, which represents approximately 9.3% of the outstanding Common Stock.

 

Mr. Donoghue beneficially owns 1,743,979 shares of Common Stock as of February 12, 2008, which represents approximately 9.3% of the outstanding Common Stock.

 

Mr. Murphy beneficially owns 1,743,979 shares of Common Stock as of February 12, 2008, which represents approximately 9.3% of the outstanding Common Stock.

 

Discovery Group is the sole general partner of Discovery Equity Partners and has sole discretionary investment authority with respect to the other Partnership’s investment in the Common Stock.  Messrs. Donoghue and Murphy are the sole managing members of Discovery Group.  As a consequence, Discovery Group and Messrs. Donoghue and Murphy may be deemed to share beneficial ownership of all of the shares of Common Stock owned by both of the Partnerships, while Discovery Equity Partners shares beneficial ownership with Discovery Group and Messrs. Donoghue and Murphy of only the shares of Common Stock owned by it.

 

Transactions in the Common Stock effected by the Reporting Persons during the past 60 days are set forth on Exhibit 4 hereto.

 

No person other than the Partnerships is known to any Reporting Person to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, any of the shares of Common Stock reported herein.

 

 

Item 6.

Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer

 

Item 6 of the Schedule 13D is amended to read in its entirety as follows:

 

There are no contracts, arrangements, understandings or relationships (legal or otherwise) between or among any of the Reporting Persons and any other person with respect to any securities of the Company other than the governing documents of Discovery Group and the Partnerships, the Joint Filing Agreements of the Reporting Persons with respect to the Schedule 13D that were included as exhibits thereto, the Joint Filing Agreement of the Reporting Persons with respect to this Amendment No. 5 included as Exhibit 1 to this Amendment No. 5, and the Powers of Attorney granted by Messrs. Donoghue and Murphy with respect to reports under Section 13 of the Securities Exchange Act of 1934, as amended, which Powers of Attorney are included as Exhibit 2 and Exhibit 3, respectively, to this Amendment No. 5.

 

 

Item 7.

Material to be Filed as Exhibits

 

Exhibit 1:

Joint Filing Agreement dated as of February 13, 2008, by and among Discovery Equity Partners, L.P.; Discovery Group I, LLC; Daniel J. Donoghue; and Michael R. Murphy.

 

Exhibit 2:

Power of Attorney of Daniel J. Donoghue, dated as of August 24, 2006.

 

Exhibit 3:

Power of Attorney of Michael R. Murphy, dated as of August 24, 2006.

 

Exhibit 4:

Transactions of Reporting Persons in the Common Stock in the Last 60 Days

 

7



 

Signature

 

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

 

 

 

February 13, 2008

 

Date

 

 

 

DISCOVERY GROUP I, LLC,

for itself and as general partner of
DISCOVERY EQUITY PARTNERS, L.P.

 

 

 

 

 

Michael R. Murphy*

 

Signature

 

 

 

 

 

Michael R. Murphy, Managing Member

 

Name/Title

 

 

 

 

 

Daniel J. Donoghue*

 

Signature

 

 

 

 

 

Daniel J. Donoghue

 

Name/Title

 

 

 

 

 

Michael R. Murphy*

 

Signature

 

 

 

 

 

Michael R. Murphy

 

Name/Title

 

 

 

*By:  /s/ Robert M. McLennan

 

Robert M. McLennan

 

Attorney-in-Fact for Daniel J. Donoghue

 

Attorney-in-Fact for Michael R. Murphy

 

 

8



 

Exhibit Index

 

Exhibit 1

 

Joint Filing Agreement dated as of February 13, 2008, by and among Discovery Equity Partners, L.P.; Discovery Group I, LLC; Daniel J. Donoghue; and Michael R. Murphy.

Exhibit 2

 

Power of Attorney of Daniel J. Donoghue, dated as of August 24, 2006.

Exhibit 3

 

Power of Attorney of Michael R. Murphy, dated as of August 24, 2006.

Exhibit 4

 

Transactions of Reporting Persons in the Common Stock in the Last 60 Days

 

 


EX-1 2 a08-5614_2ex1.htm EX-1

EXHIBIT 1

 

JOINT FILING AGREEMENT

 

The undersigned hereby agree to the joint filing of the Amendment No. 5 to Schedule 13 D to which this Agreement is attached.

 

Dated:  February 13, 2008

 

 

DISCOVERY GROUP I, LLC,

 

for itself and as general partner of

 

DISCOVERY EQUITY PARTNERS, L.P.

 

 

 

 

 

By:

Michael R. Murphy*

 

 

Michael R. Murphy

 

 

Managing Member

 

 

 

 

 

Daniel J. Donoghue*

 

Daniel J. Donoghue

 

 

 

 

 

Michael R. Murphy*

 

Michael R. Murphy

 

 

 

*By:

 /s/ Robert M. McLennan

 

 

 Robert M. McLennan

 

 

 Attorney-in-Fact for Daniel J. Donoghue

 

 

 Attorney-in-Fact for Michael R. Murphy

 


EX-2 3 a08-5614_2ex2.htm EX-2

EXHIBIT 2

 

POWER OF ATTORNEY

 

The undersigned, Daniel J. Donoghue, hereby appoints Robert M. McLennan his true and lawful attorney-in-fact and agent, with full power to execute and file with the United States Securities and Exchange Commission and any stock exchange or similar authority, for and on his behalf in any and all capacities, any and all reports required to be filed pursuant to Section 13 of the Securities Exchange Act of 1934 and the rules thereunder on Schedule 13D or 13G, any and all amendments to such reports, with all exhibits, and any other forms or documents as may be necessary in connection with the filing of such reports with the United States Securities and Exchange Commission and any stock exchange or similar authority, granting unto said attorney full power and authority to do and perform any and all acts for and on behalf of the undersigned which may be necessary or desirable to complete, as fully as the undersigned might or could do in person.

 

This Power of Attorney shall remain in full force and effect until revoked by the undersigned in a signed writing delivered to the foregoing attorney-in-fact and agent.

 

IN WITNESS WHEREOF the undersigned has caused this Power of Attorney to be executed this 24th day of August, 2006.

 

 

 

/s/ Daniel J. Donoghue

 

 

Daniel J. Donoghue

 

 

 

 

STATE OF ILLINOIS

)

 

 

) SS.

 

COUNTY OF COOK

)

 

 

I, Kareema M. Cruz, a Notary Public in and for the County of Cook, State of Illinois, DO HEREBY CERTIFY that Daniel J. Donoghue, who is personally known to me to be the same person whose name is subscribed to the foregoing instrument, appeared before me this day in person and acknowledged that he signed and delivered the said instrument as his own free and voluntary act, for the uses and purposes therein set forth.

 

Given under my hand and notarial seal, this 24th day of August, 2006.

 

 

 

/s/ Kareema M. Cruz

 

 

Kareema M. Cruz

 

 


EX-3 4 a08-5614_2ex3.htm EX-3

EXHIBIT 3

 

POWER OF ATTORNEY

 

The undersigned, Michael R. Murphy, hereby appoints Robert M. McLennan his true and lawful attorney-in-fact and agent, with full power to execute and file with the United States Securities and Exchange Commission and any stock exchange or similar authority, for and on his behalf in any and all capacities, any and all reports required to be filed pursuant to Section 13 of the Securities Exchange Act of 1934 and the rules thereunder on Schedule 13D or 13G, any and all amendments to such reports, with all exhibits, and any other forms or documents as may be necessary in connection with the filing of such reports with the United States Securities and Exchange Commission and any stock exchange or similar authority, granting unto said attorney full power and authority to do and perform any and all acts for and on behalf of the undersigned which may be necessary or desirable to complete, as fully as the undersigned might or could do in person.

 

This Power of Attorney shall remain in full force and effect until revoked by the undersigned in a signed writing delivered to the foregoing attorney-in-fact and agent.

 

IN WITNESS WHEREOF the undersigned has caused this Power of Attorney to be executed this 24th day of August, 2006.

 

 

 

/s/ Michael R. Murphy

 

 

Michael R. Murphy

 

 

 

 

STATE OF ILLINOIS

)

 

 

) SS.

 

COUNTY OF COOK

)

 

 

I, Kareema M. Cruz, a Notary Public in and for the County of Cook, State of Illinois, DO HEREBY CERTIFY that Michael R. Murphy, who is personally known to me to be the same person whose name is subscribed to the foregoing instrument, appeared before me this day in person and acknowledged that he signed and delivered the said instrument as his own free and voluntary act, for the uses and purposes therein set forth.

 

Given under my hand and notarial seal, this 24th day of August, 2006.

 

 

 

/s/ Kareema M. Cruz

 

 

Kareema M. Cruz

 


EX-4 5 a08-5614_2ex4.htm EX-4

EXHIBIT 4

 

TRANSACTIONS DURING PAST 60 DAYS

 

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company during the past 60 days.  Such transactions involved the purchase of shares on the Nasdaq National Market System.

 

Date

 

Type

 

Price

 

Quantity

 

1/17/2008

 

Purchase

 

8.30

 

1700

 

1/17/2008

 

Purchase

 

8.31

 

300

 

1/17/2008

 

Purchase

 

8.32

 

200

 

1/17/2008

 

Purchase

 

8.33

 

800

 

1/17/2008

 

Purchase

 

8.34

 

900

 

1/17/2008

 

Purchase

 

8.35

 

100

 

1/18/2008

 

Purchase

 

8.23

 

100

 

1/18/2008

 

Purchase

 

8.24

 

700

 

1/18/2008

 

Purchase

 

8.27

 

200

 

1/18/2008

 

Purchase

 

8.29

 

800

 

1/18/2008

 

Purchase

 

8.30

 

1000

 

1/18/2008

 

Purchase

 

8.33

 

3200

 

1/18/2008

 

Purchase

 

8.35

 

2800

 

1/18/2008

 

Purchase

 

8.41

 

2000

 

1/22/2008

 

Purchase

 

8.00

 

800

 

1/22/2008

 

Purchase

 

8.03

 

300

 

1/22/2008

 

Purchase

 

8.10

 

1100

 

1/22/2008

 

Purchase

 

8.12

 

2300

 

1/22/2008

 

Purchase

 

8.15

 

1000

 

1/22/2008

 

Purchase

 

8.16

 

1000

 

1/23/2008

 

Purchase

 

8.06

 

1600

 

1/23/2008

 

Purchase

 

8.21

 

500

 

1/23/2008

 

Purchase

 

8.24

 

1100

 

1/23/2008

 

Purchase

 

8.25

 

1800

 

1/24/2008

 

Purchase

 

8.30

 

300

 

1/24/2008

 

Purchase

 

8.35

 

2400

 

1/24/2008

 

Purchase

 

8.41

 

700

 

1/24/2008

 

Purchase

 

8.47

 

400

 

1/24/2008

 

Purchase

 

8.48

 

200

 

1/24/2008

 

Purchase

 

8.49

 

500

 

1/24/2008

 

Purchase

 

8.51

 

200

 

1/24/2008

 

Purchase

 

8.52

 

200

 

1/24/2008

 

Purchase

 

8.53

 

100

 

1/24/2008

 

Purchase

 

8.55

 

500

 

1/24/2008

 

Purchase

 

8.63

 

174

 

1/24/2008

 

Purchase

 

8.64

 

300

 

 



 

Date

 

Type

 

Price

 

Quantity

 

1/24/2008

 

Purchase

 

8.69

 

1000

 

1/24/2008

 

Purchase

 

8.75

 

200

 

1/25/2008

 

Purchase

 

8.45

 

2492

 

1/25/2008

 

Purchase

 

8.46

 

1400

 

1/25/2008

 

Purchase

 

8.47

 

908

 

1/25/2008

 

Purchase

 

8.48

 

900

 

1/25/2008

 

Purchase

 

8.50

 

1000

 

1/25/2008

 

Purchase

 

8.56

 

100

 

1/25/2008

 

Purchase

 

8.60

 

100

 

1/25/2008

 

Purchase

 

8.62

 

200

 

1/25/2008

 

Purchase

 

8.73

 

200

 

1/30/2008

 

Purchase

 

8.75

 

1500

 

1/31/2008

 

Purchase

 

8.40

 

500

 

1/31/2008

 

Purchase

 

8.50

 

2500

 

1/31/2008

 

Purchase

 

8.55

 

3000

 

1/31/2008

 

Purchase

 

8.60

 

1500

 

1/31/2008

 

Purchase

 

8.65

 

500

 

1/31/2008

 

Purchase

 

8.69

 

500

 

1/31/2008

 

Purchase

 

8.70

 

1500

 

2/1/2008

 

Purchase

 

8.55

 

1000

 

2/1/2008

 

Purchase

 

8.60

 

1785

 

2/1/2008

 

Purchase

 

8.65

 

2500

 

2/1/2008

 

Purchase

 

8.66

 

100

 

2/1/2008

 

Purchase

 

8.67

 

5290

 

2/1/2008

 

Purchase

 

8.68

 

500

 

2/1/2008

 

Purchase

 

8.70

 

1000

 

2/5/2008

 

Purchase

 

9.16

 

1900

 

2/5/2008

 

Purchase

 

8.18

 

1400

 

2/5/2008

 

Purchase

 

9.19

 

100

 

2/5/2008

 

Purchase

 

8.20

 

840

 

2/5/2008

 

Purchase

 

9.23

 

100

 

2/5/2008

 

Purchase

 

9.25

 

2300

 

2/5/2008

 

Purchase

 

9.26

 

1400

 

2/5/2008

 

Purchase

 

9.31

 

1500

 

2/5/2008

 

Purchase

 

9.33

 

900

 

2/5/2008

 

Purchase

 

9.34

 

1000

 

2/5/2008

 

Purchase

 

9.35

 

200

 

2/5/2008

 

Purchase

 

9.37

 

1600

 

2/5/2008

 

Purchase

 

9.39

 

2500

 

2/5/2008

 

Purchase

 

9.40

 

900

 

2/5/2008

 

Purchase

 

9.41

 

100

 

2/5/2008

 

Purchase

 

9.42

 

2500

 

2/5/2008

 

Purchase

 

9.43

 

500

 

2/5/2008

 

Purchase

 

9.45

 

2200

 

2/5/2008

 

Purchase

 

9.48

 

900

 

 



 

Date

 

Type

 

Price

 

Quantity

 

2/5/2008

 

Purchase

 

9.50

 

3300

 

2/6/2008

 

Purchase

 

9.50

 

1000

 

2/7/2008

 

Purchase

 

9.25

 

300

 

2/7/2008

 

Purchase

 

9.27

 

5000

 

2/7/2008

 

Purchase

 

9.28

 

1000

 

2/7/2008

 

Purchase

 

9.29

 

1000

 

2/7/2008

 

Purchase

 

9.30

 

900

 

2/7/2008

 

Purchase

 

9.31

 

1100

 

2/7/2008

 

Purchase

 

9.32

 

200

 

2/7/2008

 

Purchase

 

9.33

 

1400

 

2/7/2008

 

Purchase

 

9.35

 

900

 

2/7/2008

 

Purchase

 

9.36

 

1300

 

2/7/2008

 

Purchase

 

9.40

 

1000

 

2/8/2008

 

Purchase

 

9.31

 

163

 

2/8/2008

 

Purchase

 

9.35

 

1000

 

2/8/2008

 

Purchase

 

9.39

 

200

 

2/8/2008

 

Purchase

 

9.40

 

700

 

2/8/2008

 

Purchase

 

9.50

 

200

 

2/11/2008

 

Purchase

 

9.25

 

1000

 

2/11/2008

 

Purchase

 

9.27

 

1400

 

2/11/2008

 

Purchase

 

9.28

 

1200

 

2/11/2008

 

Purchase

 

9.32

 

400

 

2/11/2008

 

Purchase

 

9.33

 

500

 

2/11/2008

 

Purchase

 

9.50

 

1000

 

2/12/2008

 

Purchase

 

9.14

 

200

 

2/12/2008

 

Purchase

 

9.17

 

100

 

2/12/2008

 

Purchase

 

9.19

 

700

 

2/12/2008

 

Purchase

 

9.20

 

200

 

2/12/2008

 

Purchase

 

9.24

 

500

 

2/12/2008

 

Purchase

 

9.25

 

5000

 

2/12/2008

 

Purchase

 

9.28

 

400

 

2/12/2008

 

Purchase

 

9.30

 

2500

 

2/12/2008

 

Purchase

 

9.31

 

500

 

2/12/2008

 

Purchase

 

9.35

 

1000

 

2/12/2008

 

Purchase

 

9.47

 

500

 

2/12/2008

 

Purchase

 

9.48

 

500

 

 


-----END PRIVACY-ENHANCED MESSAGE-----