EX-99 3 exk-sc13da3_nyt.htm EXHIBIT K

EXHIBIT K

TRANSACTIONS IN THE CLASS A COMMON STOCK OF THE ISSUER

TRANSACTIONS BY HARBINGER CAPITAL PARTNERS NY, LLC

 

Date of

 

Number of Shares

 

Price per Share

 

 

Transaction

 

Purchase (Sold)

 

 

 

 

 

 

 

 

 

 

 

2/21/2008

 

60,000

 

$20.1600

 

 

2/21/2008

 

366,000

 

$20.2852

 

 

2/21/2008

 

43,200

 

$20.4840

 

 

2/21/2008

 

18,420

 

$20.6973

 

 

2/21/2008

 

726,000

 

$20.2693

 

 

2/21/2008

 

40,000

 

$20.1600

 

 

2/21/2008

 

244,000

 

$20.2852

 

 

2/21/2008

 

28,800

 

$20.4840

 

 

2/21/2008

 

12,280

 

$20.6973

 

 

2/21/2008

 

484,000

 

$20.2693

 

 

2/22/2008

 

30,000

 

$19.2000

 

 

2/22/2008

 

60,000

 

$19.1500

 

 

2/22/2008

 

45,000

 

$19.0500

 

 

2/22/2008

 

43,800

 

$18.9900

 

 

2/22/2008

 

234,000

 

$19.2200

 

 

2/22/2008

 

303,600

 

$19.2200

 

 

2/22/2008

 

180,000

 

$19.2500

 

 

2/22/2008

 

200,160

 

$19.3000

 

 

2/22/2008

 

480,000

 

$19.3500

 

 

2/22/2008

 

151,800

 

$18.9432

 

 

2/22/2008

 

20,000

 

$19.2000

 

 

2/22/2008

 

40,000

 

$19.1500

 

 

2/22/2008

 

30,000

 

$19.0500

 

 

2/22/2008

 

29,200

 

$18.9900

 

 

2/22/2008

 

156,000

 

$19.2200

 

 

2/22/2008

 

202,400

 

$19.2200

 

 

2/22/2008

 

120,000

 

$19.2500

 

 

2/22/2008

 

133,440

 

$19.3000

 

 

2/22/2008

 

320,000

 

$19.3500

 

 

2/22/2008

 

101,200

 

$18.9432

 

 

 

 

 

 

K-1