EX-99.E 7 exe-sc13d_nytimes.htm TRANSACTIONS IN THE CLASS A COMMON STOCK

CUSIP No. 650111107

 

 

 

 

EXHIBIT E

Transactions in the Class A Common Stock ($0.10 par value per share) of the Issuer

TRANSACTIONS BY HARBINGER CAPITAL PARTNERS NY, LLC

 

Date of
Transaction

Number of Shares
Purchase (Sold)

Price per Share

 

1/16/2008

250,000

$15.4501

1/17/2008

970,455

$15.1033

1/17/2008

1,354,545

$15.1033

1/18/2008

2,000

$15.1415

1/18/2008

350,000

$15.0355

1/22/2008

88,000

$14.3176

1/22/2008

312,000

$14.4644

1/30/2008

717,414

$16.5082

1/30/2008

478,276

$16.5082

1/31/2008

930,000

$16.2382

1/31/2008

620,000

$16.2382

2/1/2008

616,020

$17.0328

2/1/2008

410,680

$17.0328

2/4/2008

572,400

$16.7763

2/4/2008

381,600

$16.7763

2/5/2008

572,552

$16.8026

2/5/2008

381,702

$16.8026

2/6/2008

367,620

$16.7731

2/6/2008

245,080

$16.7731

2/7/2008

370,837

$16.6895

2/7/2008

247,224

$16.6895

2/8/2008

216,788

$16.4372

2/8/2008

144,524

$16.4372

 

TRANSACTIONS BY HARBINGER CAPITAL PARTNERS MASTER FUND I, LTD.

Date of
Transaction

Number of Shares
Purchase (Sold)

Price per Share

 

12/21/2007

33,333

$17.7152

12/21/2007

641,334

$17.6895

12/24/2007

91,333

$17.5041

12/26/2007

159,305

$17.4562

12/27/2007

266,667

$17.3064

12/28/2007

178,017

$17.3161

12/31/2007

266,667

$17.5549

1/2/2008

306,666

$17.3648

1/3/2008

333,333

$17.5436

1/4/2008

120,200

$17.2644

1/7/2008

36,667

$17.0952

 

 

 

 

 

E-1

 




CUSIP No. 650111107

 

 

 

 

TRANSACTIONS BY HARBINGER CAPITAL PARTNERS SPECIAL SITUATIONS FUND, L.P.

Date of
Transaction

Number of Shares
Purchase (Sold)

Price per Share


12/21/2007

16,667

$17.7152

12/21/2007

320,666

$17.6895

12/24/2007

45,667

$17.5041

12/26/2007

79,652

$17.4562

12/27/2007

133,333

$17.3064

12/28/2007

89,009

$17.3161

12/31/2007

133,333

$17.5549

1/2/2008

153,334

$17.3648

1/3/2008

166,667

$17.5436

1/4/2008

60,100

$17.2644

1/7/2008

18,333

$17.0952

 

 

 

 

 

 

E-2