EX-1 2 tnmii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-THOMAS NELSON INC. GAMCO INVESTORS, INC. 11/18/04 70,000- *DO 11/16/04 3,000- 23.0000 11/16/04 6,000 23.0000 11/16/04 1,700- *DO 11/16/04 6,000 23.0000 11/16/04 9,000- 23.0000 11/16/04 3,000 23.0000 11/16/04 3,000- 23.0000 10/19/04 1,948- 20.6205 10/19/04 974 20.6205 9/23/04 1,000- 18.4750 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.