EX-1 3 tnmii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-THOMAS NELSON INC GAMCO INVESTORS, INC. 3/31/04 2,000- 26.8030 3/30/04 500- 26.8540 3/29/04 2,000- 26.8200 3/17/04 2,000- 26.2500 3/11/04 1,000- *DO 3/10/04 2,000- 28.0730 3/09/04 800- 27.1000 3/08/04 5,000- 27.0870 3/08/04 2,200- 27.2982 3/05/04 5,000- 27.7400 3/04/04 2,000- 27.5000 3/01/04 3,000- 25.6880 2/27/04 1,000- 24.5100 2/24/04 200- 24.5500 2/20/04 1,000- 25.0220 2/19/04 1,000- 25.0510 2/19/04 1,000- 25.0390 2/17/04 5,000- 26.8122 2/13/04 300- 26.3900 2/02/04 1,000- 26.4400 GABELLI ADVISERS, INC. 3/05/04 1,000- 27.7000 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 3/23/04 2,900- 26.0590 2/18/04 1,300- 27.1400 GABELLI CAPITAL ASSET FUND 2/23/04 3,000- 25.1350 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.