EX-1 3 tnmii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-THOMAS NELSON INC GABELLI SECURITIES, INC. 12/18/03 1,000- 24.9500 GAMCO INVESTORS, INC. 1/20/04 1,000- 23.2500 1/20/04 4,000- 23.3950 1/20/04 2,000- 23.3595 1/16/04 3,000- 23.3870 1/14/04 3,000- 22.9487 1/13/04 500 22.3500 1/12/04 2,800- 21.6100 1/09/04 2,400- 21.0233 1/08/04 1,000- 21.2500 1/08/04 2,000- 21.4080 1/08/04 2,000- 21.5000 1/08/04 5,000- 21.2720 1/07/04 600- 21.4350 1/06/04 2,000- 21.7000 1/06/04 4,000- 21.7260 1/05/04 16,200- 21.5775 1/05/04 2,500- 21.3900 1/02/04 1,500 20.2473 12/30/03 500- 21.1000 12/30/03 1,500- 20.8580 12/29/03 1,500- 21.1860 12/24/03 2,000- 21.1075 12/23/03 2,000- 21.0280 12/23/03 4,000- 21.0120 12/22/03 1,000- 21.6200 12/18/03 3,800- 21.8132 12/17/03 1,000- 20.4270 12/17/03 4,000- 20.3250 12/17/03 13,200- 20.7134 12/16/03 2,600- 19.9108 12/16/03 1,000- 19.9837 12/16/03 1,000 19.9278 12/16/03 3,000- 19.9837 12/16/03 1,000- 20.1500 12/15/03 2,900- 19.8869 12/15/03 500- 20.0000 12/15/03 1,500- 19.7667 12/12/03 700- 19.9000 12/12/03 1,000- 19.3450 GABELLI ADVISERS, INC. 1/12/04 3,000- 22.8907 1/08/04 2,000- 21.5000 12/19/03 2,000- 23.2535 12/18/03 9,900- 24.1619 12/17/03 2,000- 21.3785 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 1/15/04 5,000- 23.0560 1/05/04 10,000- 21.1247 GABELLI CAPITAL ASSET FUND 1/08/04 2,600- 21.2500 1/06/04 400- 21.9200 12/24/03 2,000- 21.1830 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.