EX-1 3 tnmii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-THOMAS NELSON INC MJG ASSOCIATES, INC. 8/19/03 1,000- 12.7460 GAMCO INVESTORS, INC. 9/18/03 2,300 13.3983 9/12/03 1,000 13.8470 9/08/03 1,800 13.3000 9/05/03 4,700 13.3636 9/03/03 1,300 12.8500 9/02/03 300 *DI 9/02/03 300- *DO 9/02/03 2,500 12.5656 9/02/03 1,000 12.3500 8/29/03 300- *DO 8/28/03 10,000 12.1200 8/26/03 15,000 12.1437 8/25/03 300 12.1800 8/22/03 2,000 12.7490 8/19/03 5,000 12.7180 8/19/03 1,000 12.6700 8/18/03 3,000 12.4330 8/13/03 1,000 11.9500 7/30/03 250- 13.3000 7/29/03 1,500 13.3333 7/29/03 1,000 13.3500 7/28/03 1,500 12.9773 7/25/03 2,000 12.7740 7/22/03 200 13.4000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.