EX-1 3 tnmabcdef.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-THOMAS NELSON INC GABELLI SECURITIES, INC. 5/08/03 1,000 10.3800 MJG ASSOCIATES, INC. GABELLI PERFORMANCE PARTNERSHIP 4/30/03 800 9.1238 GAMCO INVESTORS, INC. 5/13/03 1,000 11.0000 5/13/03 1,000 11.0300 5/13/03 18,500 11.0005 5/13/03 4,500 11.0033 5/12/03 5,000 10.9352 5/12/03 1,000 10.9500 5/09/03 1,000 10.5280 5/09/03 490- 10.6437 5/09/03 1,000 10.5800 5/09/03 16,900 10.5537 5/08/03 1,800 10.4000 5/07/03 7,600 10.8191 5/07/03 500 11.0000 5/06/03 3,200 9.9575 5/06/03 7,100 9.9575 5/06/03 2,000 9.7100 5/06/03 3,000 10.0800 4/29/03 300 8.8633 4/28/03 3,000 8.5933 4/25/03 2,900 8.9079 4/23/03 3,000 8.9033 4/21/03 4,000 8.5650 4/16/03 3,000 8.7987 4/11/03 1,000 8.7000 4/07/03 1,000 8.6400 4/02/03 2,000 8.5450 3/30/03 400- 9.1500 3/20/03 1,500- *DO GABELLI ADVISERS, INC. 5/12/03 7,200 10.9396 5/06/03 1,300 9.7654 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 5/02/03 5,000 9.9030 4/03/03 1,500 8.8860 GABELLI GLOBAL MULTIMEDIA TRUST 4/02/03 2,000 8.6240 GABELLI EQUITY TRUST 3/31/03 5,000 8.5384 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.