EX-1 4 tnmabcdef.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-THOMAS NELSON INC GAMCO INVESTORS, INC. 5/24/02 1,000 13.6000 5/24/02 2,500 13.7200 5/24/02 2,000- 13.6490 5/24/02 1,000 13.5950 5/24/02 2,000 13.7125 5/22/02 2,000 13.2000 5/16/02 3,000 13.5893 5/15/02 2,000 13.1340 5/07/02 3,900 13.3743 5/06/02 2,100 13.5805 5/02/02 2,000 12.8800 5/02/02 8,000 12.8825 5/01/02 1,500 12.7060 5/01/02 2,000 12.6500 4/30/02 1,000 12.7700 4/30/02 2,000 12.7990 4/26/02 300- *DO 4/25/02 3,000 12.8300 4/24/02 5,000 12.8000 4/24/02 1,000 12.9000 4/24/02 500 12.8900 4/08/02 1,300 12.2500 4/05/02 4,000- *DO 3/28/02 5,000 12.0950 3/28/02 1,000 12.0950 3/26/02 1,000 11.9900 3/25/02 1,000 11.8990 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.