EX-1 4 tnmabcdef.txt EXHIBIT 1 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-THOMAS NELSON INC GAMCO INVESTORS, INC. 11/27/01 1,000 9.0000 11/27/01 1,900 9.0000 11/27/01 12,000 9.0083 11/26/01 5,000 9.0000 11/20/01 2,200 8.9500 11/19/01 2,000 8.9500 11/19/01 13,300 8.9559 11/16/01 1,000 8.9460 11/05/01 100 8.8000 11/05/01 2,000 8.9940 9/28/01 2,000 8.3000 GABELLI ADVISERS, INC. 11/19/01 8,600 8.9470 11/16/01 5,400 8.9422 11/15/01 1,700 9.0500 11/13/01 7,300 8.9975 11/09/01 2,000 8.8300 11/07/01 500 9.0100 11/02/01 10,000 8.7500 10/24/01 500 8.6900 10/22/01 2,000 8.7750 10/19/01 1,500 8.8133 10/17/01 1,000 9.0000 10/16/01 500 8.8000 10/12/01 9,000 8.7767 10/11/01 3,000 8.4400 9/27/01 1,600 8.1500 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 11/26/01 40,500 8.9971 11/21/01 2,900 8.9600 11/19/01 12,100 8.9470 11/15/01 12,900 9.0186 10/25/01 2,100 8.8000 GABELLI ASSET FUND 11/20/01 5,000 8.9740 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.