EX-1 2 a05-2114_1ex1.htm EX-1

Exhibit 1

 

Beneficial Ownership

 

Denotes Third
Party

 

Quantity

 

Transaction
Date

 

Trade Amount

 

Price per Share
(including
commission)

 

 

 

 

 

 

 

 

 

 

 

 

 

Relational Coast Partners, L.P.

 

 

 

3,934.00

 

12/13/2004

 

$

67,052.28

 

$

17.04

 

Relational Fund Partners, L.P.

 

 

 

105.00

 

12/13/2004

 

$

1,789.65

 

$

17.04

 

Relational Investors LLC

 

 

 

349.00

 

12/13/2004

 

$

5,948.46

 

$

17.04

 

Relational Investors LLC

 

 

 

845.00

 

12/13/2004

 

$

14,402.43

 

$

17.04

 

Relational Investors LLC

 

 

 

8.00

 

12/13/2004

 

$

136.35

 

$

17.04

 

Relational Investors LLC

 

 

 

5,919.00

 

12/13/2004

 

$

100,885.21

 

$

17.04

 

Relational Investors LLC

 

 

 

12,292.00

 

12/13/2004

 

$

209,508.54

 

$

17.04

 

Relational Investors VIII, L.P.

 

 

 

50,356.00

 

12/13/2004

 

$

858,282.77

 

$

17.04

 

Relational Investors X, L.P.

 

 

 

3,538.00

 

12/13/2004

 

$

60,302.73

 

$

17.04

 

Relational Investors XI, L.P.

 

 

 

5,887.00

 

12/13/2004

 

$

100,339.79

 

$

17.04

 

Relational Investors XII, L.P.

 

 

 

2,354.00

 

12/13/2004

 

$

40,122.28

 

$

17.04

 

RH Fund 1, L.P.

 

 

 

10,409.00

 

12/13/2004

 

$

177,414.12

 

$

17.04

 

RH Fund 4, L.P.

 

 

 

10,141.00

 

12/13/2004

 

$

172,846.25

 

$

17.04

 

RH Fund 6, L.P.

 

 

 

9,321.00

 

12/13/2004

 

$

158,869.92

 

$

17.04

 

RH Fund 7, L.P.

 

 

 

4,242.00

 

12/13/2004

 

$

72,301.92

 

$

17.04

 

Relational Coast Partners, L.P.

 

 

 

8,232.00

 

1/4/2005

 

$

138,035.82

 

$

16.77

 

Relational Fund Partners, L.P.

 

 

 

711.00

 

1/4/2005

 

$

11,922.19

 

$

16.77

 

Relational Investors LLC

 

 

 

446.00

 

1/4/2005

 

$

7,478.62

 

$

16.77

 

Relational Investors LLC

 

 

 

1,724.00

 

1/4/2005

 

$

28,908.38

 

$

16.77

 

Relational Investors LLC

 

 

 

14.00

 

1/4/2005

 

$

234.75

 

$

16.77

 

Relational Investors LLC

 

 

 

11,133.00

 

1/4/2005

 

$

186,680.37

 

$

16.77

 

Relational Investors LLC

 

 

 

25,120.00

 

1/4/2005

 

$

421,217.18

 

$

16.77

 

Relational Investors VIII, L.P.

 

 

 

102,056.00

 

1/4/2005

 

$

1,711,295.42

 

$

16.77

 

Relational Investors X, L.P.

 

 

 

9,781.00

 

1/4/2005

 

$

164,009.76

 

$

16.77

 

Relational Investors XI, L.P.

 

 

 

15,881.00

 

1/4/2005

 

$

266,295.78

 

$

16.77

 

Relational Investors XII, L.P.

 

 

 

4,535.00

 

1/4/2005

 

$

76,043.79

 

$

16.77

 

RH Fund 1, L.P.

 

 

 

20,178.00

 

1/4/2005

 

$

338,348.74

 

$

16.77

 

 


 

RH Fund 4, L.P.

 

 

 

21,359.00

 

1/4/2005

 

$

358,151.98

 

$

16.77

 

RH Fund 6, L.P.

 

 

 

19,840.00

 

1/4/2005

 

$

332,681.09

 

$

16.77

 

RH Fund 7, L.P.

 

 

 

8,990.00

 

1/4/2005

 

$

150,746.12

 

$

16.77

 

Relational Coast Partners, L.P.

 

 

 

9,878.00

 

1/5/2005

 

$

166,555.92

 

$

16.86

 

Relational Fund Partners, L.P.

 

 

 

853.00

 

1/5/2005

 

$

14,382.69

 

$

16.86

 

Relational Investors LLC

 

 

 

535.00

 

1/5/2005

 

$

9,020.80

 

$

16.86

 

Relational Investors LLC

 

 

 

2,070.00

 

1/5/2005

 

$

34,902.89

 

$

16.86

 

Relational Investors LLC

 

 

 

16.00

 

1/5/2005

 

$

269.78

 

$

16.86

 

Relational Investors LLC

 

 

 

13,359.00

 

1/5/2005

 

$

225,250.11

 

$

16.86

 

Relational Investors LLC

 

 

 

30,145.00

 

1/5/2005

 

$

508,283.89

 

$

16.86

 

Relational Investors VIII, L.P.

 

 

 

122,468.00

 

1/5/2005

 

$

2,064,969.69

 

$

16.86

 

Relational Investors X, L.P.

 

 

 

11,737.00

 

1/5/2005

 

$

197,901.08

 

$

16.86

 

Relational Investors XI, L.P.

 

 

 

19,057.00

 

1/5/2005

 

$

321,325.79

 

$

16.86

 

Relational Investors XII, L.P.

 

 

 

5,442.00

 

1/5/2005

 

$

91,759.19

 

$

16.86

 

RH Fund 1, L.P.

 

 

 

24,213.00

 

1/5/2005

 

$

408,262.66

 

$

16.86

 

RH Fund 4, L.P.

 

 

 

25,631.00

 

1/5/2005

 

$

432,171.98

 

$

16.86

 

RH Fund 6, L.P.

 

 

 

23,808.00

 

1/5/2005

 

$

401,433.83

 

$

16.86

 

RH Fund 7, L.P.

 

 

 

10,788.00

 

1/5/2005

 

$

181,899.70

 

$

16.86

 

Relational Coast Partners, L.P.

 

 

 

6,586.00

 

1/7/2005

 

$

112,174.73

 

$

17.03

 

Relational Fund Partners, L.P.

 

 

 

569.00

 

1/7/2005

 

$

9,691.38

 

$

17.03

 

Relational Investors LLC

 

 

 

357.00

 

1/7/2005

 

$

6,080.53

 

$

17.03

 

Relational Investors LLC

 

 

 

1,379.00

 

1/7/2005

 

$

23,487.54

 

$

17.03

 

Relational Investors LLC

 

 

 

11.00

 

1/7/2005

 

$

187.36

 

$

17.03

 

Relational Investors LLC

 

 

 

8,906.00

 

1/7/2005

 

$

151,689.66

 

$

17.03

 

Relational Investors LLC

 

 

 

20,096.00

 

1/7/2005

 

$

342,281.10

 

$

17.03

 

Relational Investors VIII, L.P.

 

 

 

81,645.00

 

1/7/2005

 

$

1,390,602.13

 

$

17.03

 

Relational Investors X, L.P.

 

 

 

7,825.00

 

1/7/2005

 

$

133,277.75

 

$

17.03

 

Relational Investors XI, L.P.

 

 

 

12,705.00

 

1/7/2005

 

$

216,395.37

 

$

17.03

 

Relational Investors XII, L.P.

 

 

 

3,628.00

 

1/7/2005

 

$

61,793.18

 

$

17.03

 

RH Fund 1, L.P.

 

 

 

16,142.00

 

1/7/2005

 

$

274,935.39

 

$

17.03

 

RH Fund 4, L.P.

 

 

 

17,087.00

 

1/7/2005

 

$

291,030.91

 

$

17.03

 

RH Fund 6, L.P.

 

 

 

15,872.00

 

1/7/2005

 

$

270,336.67

 

$

17.03

 

RH Fund 7, L.P.

 

 

 

7,192.00

 

1/7/2005

 

$

122,496.30

 

$

17.03

 

Relational Coast Partners, L.P.

 

 

 

6,586.00

 

1/10/2005

 

$

111,934.34

 

$

17.00

 

Relational Fund Partners, L.P.

 

 

 

569.00

 

1/10/2005

 

$

9,670.61

 

$

17.00

 

Relational Investors LLC

 

 

 

357.00

 

1/10/2005

 

$

6,067.50

 

$

17.00

 

Relational Investors LLC

 

 

 

1,379.00

 

1/10/2005

 

$

23,437.21

 

$

17.00

 

 


 

Relational Investors LLC

 

 

 

11.00

 

1/10/2005

 

$

186.95

 

$

17.00

 

Relational Investors LLC

 

 

 

8,906.00

 

1/10/2005

 

$

151,364.59

 

$

17.00

 

Relational Investors LLC

 

 

 

20,096.00

 

1/10/2005

 

$

341,547.60

 

$

17.00

 

Relational Investors VIII, L.P.

 

 

 

81,645.00

 

1/10/2005

 

$

1,387,622.09

 

$

17.00

 

Relational Investors X, L.P.

 

 

 

7,825.00

 

1/10/2005

 

$

132,992.13

 

$

17.00

 

Relational Investors XI, L.P.

 

 

 

12,705.00

 

1/10/2005

 

$

215,931.64

 

$

17.00

 

Relational Investors XII, L.P.

 

 

 

3,628.00

 

1/10/2005

 

$

61,660.76

 

$

17.00

 

RH Fund 1, L.P.

 

 

 

16,142.00

 

1/10/2005

 

$

274,346.20

 

$

17.00

 

RH Fund 4, L.P.

 

 

 

17,087.00

 

1/10/2005

 

$

290,407.23

 

$

17.00

 

RH Fund 6, L.P.

 

 

 

15,872.00

 

1/10/2005

 

$

269,757.34

 

$

17.00

 

RH Fund 7, L.P.

 

 

 

7,192.00

 

1/10/2005

 

$

122,233.79

 

$

17.00

 

Relational Coast Partners, L.P.

 

 

 

11,524.00

 

1/11/2005

 

$

190,247.41

 

$

16.51

 

Relational Fund Partners, L.P.

 

 

 

995.00

 

1/11/2005

 

$

16,426.26

 

$

16.51

 

Relational Investors LLC

 

 

 

625.00

 

1/11/2005

 

$

10,318.00

 

$

16.51

 

Relational Investors LLC

 

 

 

2,415.00

 

1/11/2005

 

$

39,868.75

 

$

16.51

 

Relational Investors LLC

 

 

 

19.00

 

1/11/2005

 

$

313.67

 

$

16.51

 

Relational Investors LLC

 

 

 

15,586.00

 

1/11/2005

 

$

257,306.16

 

$

16.51

 

Relational Investors LLC

 

 

 

35,169.00

 

1/11/2005

 

$

580,597.99

 

$

16.51

 

Relational Investors VIII, L.P.

 

 

 

142,879.00

 

1/11/2005

 

$

2,358,760.83

 

$

16.51

 

Relational Investors X, L.P.

 

 

 

13,693.00

 

1/11/2005

 

$

226,055.00

 

$

16.51

 

Relational Investors XI, L.P.

 

 

 

22,234.00

 

1/11/2005

 

$

367,056.66

 

$

16.51

 

Relational Investors XII, L.P.

 

 

 

6,349.00

 

1/11/2005

 

$

104,814.37

 

$

16.51

 

RH Fund 1, L.P.

 

 

 

28,248.00

 

1/11/2005

 

$

466,340.58

 

$

16.51

 

RH Fund 4, L.P.

 

 

 

29,902.00

 

1/11/2005

 

$

493,646.14

 

$

16.51

 

RH Fund 6, L.P.

 

 

 

27,776.00

 

1/11/2005

 

$

458,548.43

 

$

16.51

 

RH Fund 7, L.P.

 

 

 

12,586.00

 

1/11/2005

 

$

207,779.76

 

$

16.51

 

Relational Coast Partners, L.P.

 

 

 

9,878.00

 

1/12/2005

 

$

163,895.78

 

$

16.59

 

Relational Fund Partners, L.P.

 

 

 

853.00

 

1/12/2005

 

$

14,152.98

 

$

16.59

 

Relational Investors LLC

 

 

 

535.00

 

1/12/2005

 

$

8,876.72

 

$

16.59

 

Relational Investors LLC

 

 

 

2,070.00

 

1/12/2005

 

$

34,345.44

 

$

16.59

 

Relational Investors LLC

 

 

 

16.00

 

1/12/2005

 

$

265.47

 

$

16.59

 

Relational Investors LLC

 

 

 

13,359.00

 

1/12/2005

 

$

221,652.53

 

$

16.59

 

Relational Investors LLC

 

 

 

30,145.00

 

1/12/2005

 

$

500,165.84

 

$

16.59

 

Relational Investors VIII, L.P.

 

 

 

122,468.00

 

1/12/2005

 

$

2,031,989.06

 

$

16.59

 

Relational Investors X, L.P.

 

 

 

11,737.00

 

1/12/2005

 

$

194,740.30

 

$

16.59

 

Relational Investors XI, L.P.

 

 

 

19,057.00

 

1/12/2005

 

$

316,193.74

 

$

16.59

 

Relational Investors XII, L.P.

 

 

 

5,442.00

 

1/12/2005

 

$

90,293.66

 

$

16.59

 

 


 

RH Fund 1, L.P.

 

 

 

24,213.00

 

1/12/2005

 

$

401,742.10

 

$

16.59

 

RH Fund 4, L.P.

 

 

 

25,631.00

 

1/12/2005

 

$

425,269.55

 

$

16.59

 

RH Fund 6, L.P.

 

 

 

23,808.00

 

1/12/2005

 

$

395,022.34

 

$

16.59

 

RH Fund 7, L.P.

 

 

 

10,788.00

 

1/12/2005

 

$

178,994.50

 

$

16.59

 

Relational Coast Partners, L.P.

 

 

 

8,232.00

 

1/13/2005

 

$

136,894.04

 

$

16.63

 

Relational Fund Partners, L.P.

 

 

 

711.00

 

1/13/2005

 

$

11,823.57

 

$

16.63

 

Relational Investors LLC

 

 

 

446.00

 

1/13/2005

 

$

7,416.76

 

$

16.63

 

Relational Investors LLC

 

 

 

1,724.00

 

1/13/2005

 

$

28,669.26

 

$

16.63

 

Relational Investors LLC

 

 

 

14.00

 

1/13/2005

 

$

232.81

 

$

16.63

 

Relational Investors LLC

 

 

 

11,133.00

 

1/13/2005

 

$

185,136.22

 

$

16.63

 

Relational Investors LLC

 

 

 

25,120.00

 

1/13/2005

 

$

417,733.04

 

$

16.63

 

Relational Investors VIII, L.P.

 

 

 

102,056.00

 

1/13/2005

 

$

1,697,140.25

 

$

16.63

 

Relational Investors X, L.P.

 

 

 

9,781.00

 

1/13/2005

 

$

162,653.14

 

$

16.63

 

Relational Investors XI, L.P.

 

 

 

15,881.00

 

1/13/2005

 

$

264,093.09

 

$

16.63

 

Relational Investors XII, L.P.

 

 

 

4,535.00

 

1/13/2005

 

$

75,414.78

 

$

16.63

 

RH Fund 1, L.P.

 

 

 

20,178.00

 

1/13/2005

 

$

335,550.05

 

$

16.63

 

RH Fund 4, L.P.

 

 

 

21,359.00

 

1/13/2005

 

$

355,189.49

 

$

16.63

 

RH Fund 6, L.P.

 

 

 

19,840.00

 

1/13/2005

 

$

329,929.28

 

$

16.63

 

RH Fund 7, L.P.

 

 

 

8,990.00

 

1/13/2005

 

$

149,499.20

 

$

16.63

 

Relational Coast Partners, L.P.

 

 

 

6,586.00

 

1/14/2005

 

$

109,967.10

 

$

16.70

 

Relational Fund Partners, L.P.

 

 

 

569.00

 

1/14/2005

 

$

9,500.65

 

$

16.70

 

Relational Investors LLC

 

 

 

357.00

 

1/14/2005

 

$

5,960.86

 

$

16.70

 

Relational Investors LLC

 

 

 

1,379.00

 

1/14/2005

 

$

23,025.30

 

$

16.70

 

Relational Investors LLC

 

 

 

11.00

 

1/14/2005

 

$

183.67

 

$

16.70

 

Relational Investors LLC

 

 

 

8,906.00

 

1/14/2005

 

$

148,704.37

 

$

16.70

 

Relational Investors LLC

 

 

 

20,096.00

 

1/14/2005

 

$

335,544.92

 

$

16.70

 

Relational Investors VIII, L.P.

 

 

 

81,645.00

 

1/14/2005

 

$

1,363,234.73

 

$

16.70

 

Relational Investors X, L.P.

 

 

 

7,825.00

 

1/14/2005

 

$

130,654.81

 

$

16.70

 

Relational Investors XI, L.P.

 

 

 

12,705.00

 

1/14/2005

 

$

212,136.66

 

$

16.70

 

Relational Investors XII, L.P.

 

 

 

3,628.00

 

1/14/2005

 

$

60,577.08

 

$

16.70

 

RH Fund 1, L.P.

 

 

 

16,142.00

 

1/14/2005

 

$

269,524.59

 

$

16.70

 

RH Fund 4, L.P.

 

 

 

17,087.00

 

1/14/2005

 

$

285,303.35

 

$

16.70

 

RH Fund 6, L.P.

 

 

 

15,872.00

 

1/14/2005

 

$

265,016.37

 

$

16.70

 

RH Fund 7, L.P.

 

 

 

7,192.00

 

1/14/2005

 

$

120,085.54

 

$

16.70

 

Relational Coast Partners, L.P.

 

 

 

6,586.00

 

1/18/2005

 

$

112,117.43

 

$

17.02

 

Relational Fund Partners, L.P.

 

 

 

569.00

 

1/18/2005

 

$

9,686.43

 

$

17.02

 

Relational Investors LLC

 

 

 

357.00

 

1/18/2005

 

$

6,077.43

 

$

17.02

 

 


 

Relational Investors LLC

 

 

 

1,379.00

 

1/18/2005

 

$

23,475.54

 

$

17.02

 

Relational Investors LLC

 

 

 

11.00

 

1/18/2005

 

$

187.26

 

$

17.02

 

Relational Investors LLC

 

 

 

8,906.00

 

1/18/2005

 

$

151,612.18

 

$

17.02

 

Relational Investors LLC

 

 

 

20,096.00

 

1/18/2005

 

$

342,106.27

 

$

17.02

 

Relational Investors VIII, L.P.

 

 

 

81,645.00

 

1/18/2005

 

$

1,389,891.82

 

$

17.02

 

Relational Investors X, L.P.

 

 

 

7,825.00

 

1/18/2005

 

$

133,209.67

 

$

17.02

 

Relational Investors XI, L.P.

 

 

 

12,705.00

 

1/18/2005

 

$

216,284.84

 

$

17.02

 

Relational Investors XII, L.P.

 

 

 

3,628.00

 

1/18/2005

 

$

61,761.62

 

$

17.02

 

RH Fund 1, L.P.

 

 

 

16,142.00

 

1/18/2005

 

$

274,794.95

 

$

17.02

 

RH Fund 4, L.P.

 

 

 

17,087.00

 

1/18/2005

 

$

290,882.25

 

$

17.02

 

RH Fund 6, L.P.

 

 

 

15,872.00

 

1/18/2005

 

$

270,198.58

 

$

17.02

 

RH Fund 7, L.P.

 

 

 

7,192.00

 

1/18/2005

 

$

122,433.73

 

$

17.02

 

Relational Coast Partners, L.P.

 

 

 

8,232.00

 

1/19/2005

 

$

137,898.35

 

$

16.75

 

Relational Fund Partners, L.P.

 

 

 

711.00

 

1/19/2005

 

$

11,910.32

 

$

16.75

 

Relational Investors LLC

 

 

 

446.00

 

1/19/2005

 

$

7,471.17

 

$

16.75

 

Relational Investors LLC

 

 

 

1,724.00

 

1/19/2005

 

$

28,879.59

 

$

16.75

 

Relational Investors LLC

 

 

 

14.00

 

1/19/2005

 

$

234.52

 

$

16.75

 

Relational Investors LLC

 

 

 

11,133.00

 

1/19/2005

 

$

186,494.45

 

$

16.75

 

Relational Investors LLC

 

 

 

25,120.00

 

1/19/2005

 

$

420,797.68

 

$

16.75

 

Relational Investors VIII, L.P.

 

 

 

102,056.00

 

1/19/2005

 

$

1,709,591.08

 

$

16.75

 

Relational Investors X, L.P.

 

 

 

9,781.00

 

1/19/2005

 

$

163,846.42

 

$

16.75

 

Relational Investors XI, L.P.

 

 

 

15,881.00

 

1/19/2005

 

$

266,030.57

 

$

16.75

 

Relational Investors XII, L.P.

 

 

 

4,535.00

 

1/19/2005

 

$

75,968.05

 

$

16.75

 

RH Fund 1, L.P.

 

 

 

20,178.00

 

1/19/2005

 

$

338,011.77

 

$

16.75

 

RH Fund 4, L.P.

 

 

 

21,359.00

 

1/19/2005

 

$

357,795.29

 

$

16.75

 

RH Fund 6, L.P.

 

 

 

19,840.00

 

1/19/2005

 

$

332,349.76

 

$

16.75

 

RH Fund 7, L.P.

 

 

 

8,990.00

 

1/19/2005

 

$

150,595.98

 

$

16.75

 

Relational Coast Partners, L.P.

 

 

 

9,878.00

 

1/20/2005

 

$

162,722.27

 

$

16.47

 

Relational Fund Partners, L.P.

 

 

 

853.00

 

1/20/2005

 

$

14,051.64

 

$

16.47

 

Relational Investors LLC

 

 

 

535.00

 

1/20/2005

 

$

8,813.16

 

$

16.47

 

Relational Investors LLC

 

 

 

2,070.00

 

1/20/2005

 

$

34,099.52

 

$

16.47

 

Relational Investors LLC

 

 

 

16.00

 

1/20/2005

 

$

263.57

 

$

16.47

 

Relational Investors LLC

 

 

 

13,359.00

 

1/20/2005

 

$

220,065.48

 

$

16.47

 

Relational Investors LLC

 

 

 

30,145.00

 

1/20/2005

 

$

496,584.61

 

$

16.47

 

Relational Investors VIII, L.P.

 

 

 

122,468.00

 

1/20/2005

 

$

2,017,439.86

 

$

16.47

 

Relational Investors X, L.P.

 

 

 

11,737.00

 

1/20/2005

 

$

193,345.95

 

$

16.47

 

Relational Investors XI, L.P.

 

 

 

19,057.00

 

1/20/2005

 

$

313,929.77

 

$

16.47

 

 


 

Relational Investors XII, L.P.

 

 

 

5,442.00

 

1/20/2005

 

$

89,647.15

 

$

16.47

 

RH Fund 1, L.P.

 

 

 

24,213.00

 

1/20/2005

 

$

398,865.59

 

$

16.47

 

RH Fund 4, L.P.

 

 

 

25,631.00

 

1/20/2005

 

$

422,224.59

 

$

16.47

 

RH Fund 6, L.P.

 

 

 

23,808.00

 

1/20/2005

 

$

392,193.95

 

$

16.47

 

RH Fund 7, L.P.

 

 

 

10,788.00

 

1/20/2005

 

$

177,712.88

 

$

16.47

 

Relational Coast Partners, L.P.

 

 

 

11,524.00

 

1/21/2005

 

$

187,845.81

 

$

16.30

 

Relational Fund Partners, L.P.

 

 

 

995.00

 

1/21/2005

 

$

16,218.90

 

$

16.30

 

Relational Investors LLC

 

 

 

625.00

 

1/21/2005

 

$

10,187.75

 

$

16.30

 

Relational Investors LLC

 

 

 

2,415.00

 

1/21/2005

 

$

39,365.47

 

$

16.30

 

Relational Investors LLC

 

 

 

19.00

 

1/21/2005

 

$

309.71

 

$

16.30

 

Relational Investors LLC

 

 

 

15,586.00

 

1/21/2005

 

$

254,058.03

 

$

16.30

 

Relational Investors LLC

 

 

 

35,169.00

 

1/21/2005

 

$

573,268.77

 

$

16.30

 

Relational Investors VIII, L.P.

 

 

 

142,879.00

 

1/21/2005

 

$

2,328,984.85

 

$

16.30

 

Relational Investors X, L.P.

 

 

 

13,693.00

 

1/21/2005

 

$

223,201.38

 

$

16.30

 

Relational Investors XI, L.P.

 

 

 

22,234.00

 

1/21/2005

 

$

362,423.09

 

$

16.30

 

Relational Investors XII, L.P.

 

 

 

6,349.00

 

1/21/2005

 

$

103,491.24

 

$

16.30

 

RH Fund 1, L.P.

 

 

 

28,248.00

 

1/21/2005

 

$

460,453.70

 

$

16.30

 

RH Fund 4, L.P.

 

 

 

29,902.00

 

1/21/2005

 

$

487,414.56

 

$

16.30

 

RH Fund 6, L.P.

 

 

 

27,776.00

 

1/21/2005

 

$

452,759.91

 

$

16.30

 

RH Fund 7, L.P.

 

 

 

12,586.00

 

1/21/2005

 

$

205,156.83

 

$

16.30

 

Relational Coast Partners, L.P.

 

 

 

11,524.00

 

1/24/2005

 

$

183,639.55

 

$

15.94

 

Relational Fund Partners, L.P.

 

 

 

995.00

 

1/24/2005

 

$

15,855.72

 

$

15.94

 

Relational Investors LLC

 

 

 

15,586.00

 

1/24/2005

 

$

248,369.14

 

$

15.94

 

Relational Investors LLC

 

 

 

625.00

 

1/24/2005

 

$

9,959.62

 

$

15.94

 

Relational Investors LLC

 

 

 

35,169.00

 

1/24/2005

 

$

560,432.08

 

$

15.94

 

Relational Investors LLC

 

 

 

2,415.00

 

1/24/2005

 

$

38,483.99

 

$

15.94

 

Relational Investors LLC

 

 

 

19.00

 

1/24/2005

 

$

302.77

 

$

15.94

 

Relational Investors VIII, L.P.

 

 

 

142,879.00

 

1/24/2005

 

$

2,276,834.02

 

$

15.94

 

Relational Investors X, L.P.

 

 

 

13,693.00

 

1/24/2005

 

$

218,203.43

 

$

15.94

 

Relational Investors XI, L.P.

 

 

 

22,234.00

 

1/24/2005

 

$

354,307.68

 

$

15.94

 

Relational Investors XII, L.P.

 

 

 

6,349.00

 

1/24/2005

 

$

101,173.85

 

$

15.94

 

RH Fund 1, L.P.

 

 

 

28,248.00

 

1/24/2005

 

$

450,143.18

 

$

15.94

 

RH Fund 4, L.P.

 

 

 

29,902.00

 

1/24/2005

 

$

476,500.33

 

$

15.94

 

RH Fund 6, L.P.

 

 

 

27,776.00

 

1/24/2005

 

$

442,621.67

 

$

15.94

 

RH Fund 7, L.P.

 

 

 

12,586.00

 

1/24/2005

 

$

200,562.94

 

$

15.94