EX-1 2 a04-6926_1ex1.htm EX-1

Exhibit 1

 

Beneficial Ownership

 

Denotes Third Party

 

Transaction Date

 

Quantity

 

Price per Share (including commission)

 

 

 

 

 

 

 

 

 

 

 

RH Fund 4, L.P.

 

 

 

6/4/2004

 

89,282.00

 

$

20.94

 

Relational Investors LLC

 

 

 

6/4/2004

 

93,748.00

 

$

20.94

 

RH Fund 6, L.P.

 

 

 

6/4/2004

 

95,766.00

 

$

20.94

 

RH Fund 7, L.P.

 

 

 

6/4/2004

 

46,233.00

 

$

20.94

 

Relational Investors VIII, L.P.

 

 

 

6/4/2004

 

624,971.00

 

$

20.94

 

RH Fund 4, L.P.

 

 

 

6/7/2004

 

79,884.00

 

$

21.71

 

Relational Investors LLC

 

 

 

6/7/2004

 

83,880.00

 

$

21.71

 

RH Fund 6, L.P.

 

 

 

6/7/2004

 

85,685.00

 

$

21.71

 

RH Fund 7, L.P.

 

 

 

6/7/2004

 

41,367.00

 

$

21.71

 

Relational Investors VIII, L.P.

 

 

 

6/7/2004

 

559,184.00

 

$

21.71

 

RH Fund 4, L.P.

 

 

 

6/8/2004

 

93,981.00

 

$

22.21

 

RH Fund 4, L.P.

 

T

 

6/8/2004

 

13,928.00

 

$

22.33

 

Relational Investors LLC

 

 

 

6/8/2004

 

98,682.00

 

$

22.21

 

Relational Investors LLC

 

T

 

6/8/2004

 

14,625.00

 

$

22.33

 

RH Fund 6, L.P.

 

 

 

6/8/2004

 

100,806.00

 

$

22.21

 

RH Fund 6, L.P.

 

T

 

6/8/2004

 

14,939.00

 

$

22.33

 

RH Fund 7, L.P.

 

 

 

6/8/2004

 

48,667.00

 

$

22.21

 

RH Fund 7, L.P.

 

T

 

6/8/2004

 

7,213.00

 

$

22.33

 

Relational Investors VIII, L.P.

 

 

 

6/8/2004

 

657,864.00

 

$

22.21

 

Relational Investors VIII, L.P.

 

T

 

6/8/2004

 

97,495.00

 

$

22.33

 

RH Fund 4, L.P.

 

 

 

6/9/2004

 

58,738.00

 

$

21.35

 

Relational Investors LLC

 

 

 

6/9/2004

 

61,676.00

 

$

21.35

 

RH Fund 6, L.P.

 

 

 

6/9/2004

 

63,004.00

 

$

21.35

 

RH Fund 7, L.P.

 

 

 

6/9/2004

 

30,417.00

 

$

21.35

 

Relational Investors VIII, L.P.

 

 

 

6/9/2004

 

411,165.00

 

$

21.35

 

RH Fund 4, L.P.

 

 

 

6/10/2004

 

53,193.00

 

$

21.17

 

Relational Investors LLC

 

 

 

6/10/2004

 

55,854.00

 

$

21.17

 

RH Fund 6, L.P.

 

 

 

6/10/2004

 

57,056.00

 

$

21.17

 

RH Fund 7, L.P.

 

 

 

6/10/2004

 

27,546.00

 

$

21.17

 

Relational Investors VIII, L.P.

 

 

 

6/10/2004

 

372,351.00

 

$

21.17