EX-1 3 a04-1312_1ex1.htm EX-1

Exhibit 1

 

TRANSACTIONS IN SHARES OF THE COMPANY DURING THE PAST 60 DAYS

 

The Reporting Persons engaged in the following transactions in Shares of the Company during the past 60 days. All transactions involved sales of Shares on the New York Stock Exchange, unless marked (T) in the second column to indicate a sale in the Third Market.

 

Beneficial Ownership

 

Denotes Third Market

 

Date of Transaction

 

Number of Shares

 

Price per Share (including commission)

Relational Coast Partners, L.P.

 

 

 

12/5/2003

 

1,270.00

 

$41.79

 

Relational Fund Partners, L.P.

 

 

 

12/5/2003

 

769.00

 

$41.79

 

Relational Investors III, L.P.

 

 

 

12/5/2003

 

1,390.00

 

$41.79

 

Relational Investors LLC

 

 

 

12/5/2003

 

7,224.00

 

$41.76

 

Relational Investors LLC

 

 

 

12/5/2003

 

1,814.00

 

$41.79

 

Relational Investors, L.P.

 

 

 

12/5/2003

 

38,707.00

 

$41.79

 

Relational Partners, L.P.

 

 

 

12/5/2003

 

1,400.00

 

$41.79

 

RH Fund 1, L.P.

 

 

 

12/5/2003

 

11,398.00

 

$41.79

 

RH Fund 2, L.P.

 

 

 

12/5/2003

 

23,028.00

 

$41.79

 

Relational Coast Partners, L.P.

 

 

 

12/8/2003

 

2,189.00

 

$40.84

 

Relational Coast Partners, L.P.

 

 

 

12/8/2003

 

260.00

 

$41.37

 

Relational Fund Partners, L.P.

 

 

 

12/8/2003

 

1,326.00

 

$40.84

 

Relational Fund Partners, L.P.

 

 

 

12/8/2003

 

157.00

 

$41.37

 

Relational Investors III, L.P.

 

 

 

12/8/2003

 

2,396.00

 

$40.84

 

Relational Investors III, L.P.

 

 

 

12/8/2003

 

284.00

 

$41.37

 

Relational Investors LLC

 

 

 

12/8/2003

 

12,456.00

 

$40.81

 

Relational Investors LLC

 

 

 

12/8/2003

 

3,126.00

 

$40.84

 

Relational Investors LLC

 

 

 

12/8/2003

 

1,478.00

 

$41.34

 

Relational Investors LLC

 

 

 

12/8/2003

 

369.00

 

$41.37

 

Relational Investors LLC

 

 

 

12/8/2003

 

2.00

 

$41.38

 

Relational Investors, L.P.

 

 

 

12/8/2003

 

66,736.00

 

$40.84

 

Relational Investors, L.P.

 

 

 

12/8/2003

 

7,919.00

 

$41.37

 

Relational Partners, L.P.

 

 

 

12/8/2003

 

2,415.00

 

$40.84

 

Relational Partners, L.P.

 

 

 

12/8/2003

 

287.00

 

$41.37

 

RH Fund 1, L.P.

 

 

 

12/8/2003

 

19,652.00

 

$40.84

 

RH Fund 1, L.P.

 

 

 

12/8/2003

 

2,332.00

 

$41.37

 

RH Fund 2, L.P.

 

 

 

12/8/2003

 

39,704.00

 

$40.84

 

RH Fund 2, L.P.

 

 

 

12/8/2003

 

4,712.00

 

$41.37

 

Relational Coast Partners, L.P.

 

 

 

12/9/2003

 

1,343.00

 

$40.46

 

Relational Coast Partners, L.P.

 

T

 

12/9/2003

 

582.00

 

$40.53

 

Relational Fund Partners, L.P.

 

 

 

12/9/2003

 

813.00

 

$40.46

 

Relational Fund Partners, L.P.

 

T

 

12/9/2003

 

353.00

 

$40.53

 

Relational Investors III, L.P.

 

 

 

12/9/2003

 

1,469.00

 

$40.46

 

Relational Investors III, L.P.

 

T

 

12/9/2003

 

637.00

 

$40.53

 

Relational Investors LLC

 

 

 

12/9/2003

 

7,640.00

 

$40.43

 

Relational Investors LLC

 

 

 

12/9/2003

 

1,917.00

 

$40.46

 

Relational Investors LLC

 

T

 

12/9/2003

 

3,313.00

 

$40.50

 

Relational Investors LLC

 

T

 

12/9/2003

 

833.00

 

$40.53

 

Relational Investors, L.P.

 

 

 

12/9/2003

 

40,932.00

 

$40.46

 

Relational Investors, L.P.

 

T

 

12/9/2003

 

17,752.00

 

$40.53

 

Relational Partners, L.P.

 

 

 

12/9/2003

 

1,481.00

 

$40.46

 

Relational Partners, L.P.

 

T

 

12/9/2003

 

642.00

 

$40.53

 

RH Fund 1, L.P.

 

 

 

12/9/2003

 

12,053.00

 

$40.46

 

RH Fund 1, L.P.

 

T

 

12/9/2003

 

5,227.00

 

$40.53

 

RH Fund 2, L.P.

 

 

 

12/9/2003

 

24,352.00

 

$40.46

 

RH Fund 2, L.P.

 

T

 

12/9/2003

 

10,561.00

 

$40.53

 

Relational Coast Partners, L.P.

 

 

 

12/11/2003

 

729.00

 

$39.99

 

Relational Fund Partners, L.P.

 

 

 

12/11/2003

 

442.00

 

$39.99

 

Relational Investors III, L.P.

 

 

 

12/11/2003

 

799.00

 

$39.99

 

Relational Investors LLC

 

 

 

12/11/2003

 

4,152.00

 

$39.96

 

Relational Investors LLC

 

 

 

12/11/2003

 

1,030.00

 

$39.99

 

Relational Investors LLC

 

 

 

12/11/2003

 

12.00

 

$40.00

 

Relational Investors, L.P.

 

 

 

12/11/2003

 

22,245.00

 

$39.99

 

Relational Partners, L.P.

 

 

 

12/11/2003

 

805.00

 

$39.99

 

RH Fund 1, L.P.

 

 

 

12/11/2003

 

6,551.00

 

$39.99

 

RH Fund 2, L.P.

 

 

 

12/11/2003

 

13,235.00

 

$39.99

 

Relational Coast Partners, L.P.

 

 

 

12/12/2003

 

219.00

 

$40.16

 

Relational Fund Partners, L.P.

 

 

 

12/12/2003

 

133.00

 

$40.16

 

Relational Investors III, L.P.

 

 

 

12/12/2003

 

240.00

 

$40.16

 

Relational Investors LLC

 

 

 

12/12/2003

 

1,246.00

 

$40.13

 

Relational Investors LLC

 

 

 

12/12/2003

 

312.00

 

$40.16

 

Relational Investors, L.P.

 

 

 

12/12/2003

 

6,674.00

 

$40.16

 

Relational Partners, L.P.

 

 

 

12/12/2003

 

241.00

 

$40.16

 

RH Fund 1, L.P.

 

 

 

12/12/2003

 

1,965.00

 

$40.16

 

RH Fund 2, L.P.

 

 

 

12/12/2003

 

3,970.00

 

$40.16

 

Relational Coast Partners, L.P.

 

 

 

12/15/2003

 

1,562.00

 

$40.28

 

Relational Fund Partners, L.P.

 

 

 

12/15/2003

 

946.00

 

$40.28

 

Relational Investors III, L.P.

 

 

 

12/15/2003

 

1,709.00

 

$40.28

 

Relational Investors LLC

 

 

 

12/15/2003

 

8,885.00

 

$40.25

 

Relational Investors LLC

 

 

 

12/15/2003

 

2,197.00

 

$40.28

 

Relational Investors LLC

 

 

 

12/15/2003

 

34.00

 

$40.29

 

Relational Investors, L.P.

 

 

 

12/15/2003

 

47,605.00

 

$40.28

 

Relational Partners, L.P.

 

 

 

12/15/2003

 

1,722.00

 

$40.28

 

RH Fund 1, L.P.

 

 

 

12/15/2003

 

14,018.00

 

$40.28

 

RH Fund 2, L.P.

 

 

 

12/15/2003

 

28,322.00

 

$40.28

 

Relational Coast Partners, L.P.

 

 

 

12/30/2003

 

62.00

 

$39.97

 

Relational Fund Partners, L.P.

 

 

 

12/30/2003

 

37.00

 

$39.97

 

Relational Investors III, L.P.

 

 

 

12/30/2003

 

67.00

 

$39.97

 

Relational Investors LLC

 

 

 

12/30/2003

 

349.00

 

$39.94

 

Relational Investors LLC

 

 

 

12/30/2003

 

86.00

 

$39.97

 

Relational Investors, L.P.

 

 

 

12/30/2003

 

1,869.00

 

$39.97

 

Relational Partners, L.P.

 

 

 

12/30/2003

 

68.00

 

$39.97

 

RH Fund 1, L.P.

 

 

 

12/30/2003

 

550.00

 

$39.97

 

RH Fund 2, L.P.

 

 

 

12/30/2003

 

1,112.00

 

$39.97

 

Relational Coast Partners, L.P.

 

 

 

1/5/2004

 

4,378.00

 

$39.98

 

Relational Fund Partners, L.P.

 

 

 

1/5/2004

 

2,653.00

 

$39.98

 

Relational Investors III, L.P.

 

 

 

1/5/2004

 

4,792.00

 

$39.98

 

Relational Investors LLC

 

 

 

1/5/2004

 

24,912.00

 

$39.97

 

Relational Investors LLC

 

 

 

1/5/2004

 

6,253.00

 

$39.98

 

Relational Investors, L.P.

 

 

 

1/5/2004

 

133,473.00

 

$39.98

 

Relational Partners, L.P.

 

 

 

1/5/2004

 

4,829.00

 

$39.98

 

RH Fund 1, L.P.

 

 

 

1/5/2004

 

39,303.00

 

$39.98

 

RH Fund 2, L.P.

 

 

 

1/5/2004

 

79,407.00

 

$39.98

 

Relational Coast Partners, L.P.

 

 

 

1/6/2004

 

3,649.00

 

$40.73

 

Relational Fund Partners, L.P.

 

 

 

1/6/2004

 

2,211.00

 

$40.73

 

Relational Investors III, L.P.

 

 

 

1/6/2004

 

3,993.00

 

$40.73

 

Relational Investors LLC

 

 

 

1/6/2004

 

20,760.00

 

$40.72

 

Relational Investors LLC

 

 

 

1/6/2004

 

5,210.00

 

$40.73

 

Relational Investors, L.P.

 

 

 

1/6/2004

 

111,227.00

 

$40.73

 

Relational Partners, L.P.

 

 

 

1/6/2004

 

4,024.00

 

$40.73

 

RH Fund 1, L.P.

 

 

 

1/6/2004

 

32,753.00

 

$40.73

 

RH Fund 2, L.P.

 

 

 

1/6/2004

 

66,173.00

 

$40.73

 

Relational Coast Partners, L.P.

 

 

 

1/7/2004

 

3,842.00

 

$40.14

 

Relational Coast Partners, L.P.

 

T

 

1/7/2004

 

536.00

 

$40.25

 

Relational Fund Partners, L.P.

 

 

 

1/7/2004

 

2,328.00

 

$40.14

 

Relational Fund Partners, L.P.

 

T

 

1/7/2004

 

325.00

 

$40.25

 

Relational Investors III, L.P.

 

 

 

1/7/2004

 

4,205.00

 

$40.14

 

Relational Investors III, L.P.

 

T

 

1/7/2004

 

586.00

 

$40.25

 

Relational Investors LLC

 

 

 

1/7/2004

 

21,864.00

 

$40.13

 

Relational Investors LLC

 

 

 

1/7/2004

 

5,491.00

 

$40.14

 

Relational Investors LLC

 

T

 

1/7/2004

 

3,048.00

 

$40.24

 

Relational Investors LLC

 

T

 

1/7/2004

 

764.00

 

$40.25

 

Relational Investors, L.P.

 

 

 

1/7/2004

 

117,144.00

 

$40.14

 

Relational Investors, L.P.

 

T

 

1/7/2004

 

16,328.00

 

$40.25

 

Relational Partners, L.P.

 

 

 

1/7/2004

 

4,238.00

 

$40.14

 

Relational Partners, L.P.

 

T

 

1/7/2004

 

591.00

 

$40.25

 

RH Fund 1, L.P.

 

 

 

1/7/2004

 

34,495.00

 

$40.14

 

RH Fund 1, L.P.

 

T

 

1/7/2004

 

4,808.00

 

$40.25

 

RH Fund 2, L.P.

 

 

 

1/7/2004

 

69,693.00

 

$40.14

 

RH Fund 2, L.P.

 

T

 

1/7/2004

 

9,714.00

 

$40.25

 

Relational Coast Partners, L.P.

 

 

 

1/8/2004

 

5,182.00

 

$41.37

 

Relational Fund Partners, L.P.

 

 

 

1/8/2004

 

3,139.00

 

$41.37

 

Relational Investors III, L.P.

 

 

 

1/8/2004

 

5,670.00

 

$41.37

 

Relational Investors LLC

 

 

 

1/8/2004

 

29,479.00

 

$41.36

 

Relational Investors LLC

 

 

 

1/8/2004

 

7,399.00

 

$41.37

 

Relational Investors, L.P.

 

 

 

1/8/2004

 

157,943.00

 

$41.37

 

Relational Partners, L.P.

 

 

 

1/8/2004

 

5,714.00

 

$41.37

 

RH Fund 1, L.P.

 

 

 

1/8/2004

 

46,509.00

 

$41.37

 

RH Fund 2, L.P.

 

 

 

1/8/2004

 

93,965.00

 

$41.37

 

Relational Coast Partners, L.P.

 

 

 

1/14/2004

 

10,433.00

 

$41.10

 

Relational Fund Partners, L.P.

 

 

 

1/14/2004

 

6,320.00

 

$41.10

 

Relational Investors III, L.P.

 

 

 

1/14/2004

 

11,417.00

 

$41.10

 

Relational Investors LLC

 

 

 

1/14/2004

 

59,356.00

 

$41.09

 

Relational Investors LLC

 

 

 

1/14/2004

 

14,900.00

 

$41.10

 

Relational Investors, L.P.

 

 

 

1/14/2004

 

318,021.00

 

$41.10

 

Relational Partners, L.P.

 

 

 

1/14/2004

 

11,506.00

 

$41.10

 

RH Fund 1, L.P.

 

 

 

1/14/2004

 

93,646.00

 

$41.10

 

RH Fund 2, L.P.

 

 

 

1/14/2004

 

189,201.00

 

$41.10

 

Relational Investors LLC

 

 

 

1/15/2004

 

28,041.00

 

$40.89

 

Relational Investors LLC

 

 

 

1/15/2004

 

111,704.00

 

$40.87

 

Relational Coast Partners, L.P.

 

 

 

1/15/2004

 

19,633.00

 

$40.89

 

Relational Fund Partners, L.P.

 

 

 

1/15/2004

 

11,895.00

 

$40.89

 

RH Fund 2, L.P.

 

 

 

1/15/2004

 

356,063.00

 

$40.89

 

RH Fund 1, L.P.

 

 

 

1/15/2004

 

176,235.00

 

$40.89

 

Relational Investors III, L.P.

 

 

 

1/15/2004

 

21,485.00

 

$40.89

 

Relational Investors, L.P.

 

 

 

1/15/2004

 

474,991.00

 

$40.89

 

Relational Investors, L.P.

 

T

 

1/15/2004

 

123,500.00

 

$40.89

 

Relational Partners, L.P.

 

 

 

1/15/2004

 

21,653.00

 

$40.89