SC 13D

OMB APPROVAL

OMB Number: 3235-0145

Expires: January 31, 2006

Estimated average burden hours per response...15

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

SCHEDULE 13D

Under the Securities Exchange Act of 1934
(Amendment No.     )*

MENTOR GRAPHICS CORPORATION

(Name of Issuer)

Common Stock, no par value

(Title of Class of Securities)

587200106

(CUSIP Number)

Adam C. Cooper

Citadel Investment Group, L.L.C.

131 S. Dearborn Street, 32nd Floor

Chicago, Illinois 60603

(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)

January 30, 2006

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. [  ]

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.

* The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

1.	Names of Reporting Persons. I.R.S. Identification Nos. of above persons (entities only). Citadel Limited Partnership
2.	Check the Appropriate Box if a Member of a Group (See Instructions)
	(a)		X
	(b)
3.	SEC Use Only
4.	Source of Funds (See Instructions) AF
5.	Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)
6.	Citizenship or Place of Organization    Illinois
		7.		Sole Voting Power    0
		8.		Shared Voting Power    7,148,330 shares
		9.		Sole Dispositive Power    0
		10.		Shared Dispositive Power    See Row 8 above.
11.	Aggregate Amount Beneficially Owned by Each Reporting Person    See Row 8 above.
12.	Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)
13.	Percent of Class Represented by Amount in Row (11)    9.0%
14.	Type of Reporting Person (See Instructions)   PN; HC

2

1.	Names of Reporting Persons. I.R.S. Identification Nos. of above persons (entities only). Citadel Investment Group, L.L.C.
2.	Check the Appropriate Box if a Member of a Group (See Instructions)
	(a)		X
	(b)
3.	SEC Use Only
4.	Source of Funds (See Instructions) AF
5.	Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)
6.	Citizenship or Place of Organization    Delaware
		7.		Sole Voting Power    0
		8.		Shared Voting Power    7,148,330 shares
		9.		Sole Dispositive Power    0
		10.		Shared Dispositive Power    See Row 8 above.
11.	Aggregate Amount Beneficially Owned by Each Reporting Person    See Row 8 above.
12.	Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)
13.	Percent of Class Represented by Amount in Row (11)    9.0%
14.	Type of Reporting Person (See Instructions)   OO; HC

3

1.	Names of Reporting Persons. I.R.S. Identification Nos. of above persons (entities only). Kenneth Griffin
2.	Check the Appropriate Box if a Member of a Group (See Instructions)
	(a)		X
	(b)
3.	SEC Use Only
4.	Source of Funds (See Instructions) AF
5.	Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)
6.	Citizenship or Place of Organization    United States
		7.		Sole Voting Power    0
		8.		Shared Voting Power     7,148,330 shares
		9.		Sole Dispositive Power    0
		10.		Shared Dispositive Power    See Row 8 above.
11.	Aggregate Amount Beneficially Owned by Each Reporting Person    See Row 8 above.
12.	Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)
13.	Percent of Class Represented by Amount in Row (11)    9.0%
14.	Type of Reporting Person (See Instructions)   IN; HC

4

1.	Names of Reporting Persons. I.R.S. Identification Nos. of above persons (entities only). Citadel Wellington LLC
2.	Check the Appropriate Box if a Member of a Group (See Instructions)
	(a)		X
	(b)
3.	SEC Use Only
4.	Source of Funds (See Instructions) AF
5.	Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)
6.	Citizenship or Place of Organization    Delaware
		7.		Sole Voting Power    0
		8.		Shared Voting Power      7,148,330 shares
		9.		Sole Dispositive Power    0
		10.		Shared Dispositive Power    See Row 8 above.
11.	Aggregate Amount Beneficially Owned by Each Reporting Person    See Row 8 above.
12.	Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)
13.	Percent of Class Represented by Amount in Row (11)     9.0%
14.	Type of Reporting Person (See Instructions)   OO; HC

5

1.	Names of Reporting Persons. I.R.S. Identification Nos. of above persons (entities only). Citadel Kensington Global Strategies Fund Ltd.
2.	Check the Appropriate Box if a Member of a Group (See Instructions)
	(a)		X
	(b)
3.	SEC Use Only
4.	Source of Funds (See Instructions) AF
5.	Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)
6.	Citizenship or Place of Organization    Bermuda
		7.		Sole Voting Power    0
		8.		Shared Voting Power     7,148,330 shares
		9.		Sole Dispositive Power    0
		10.		Shared Dispositive Power    See Row 8 above.
11.	Aggregate Amount Beneficially Owned by Each Reporting Person    See Row 8 above.
12.	Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)
13.	Percent of Class Represented by Amount in Row (11)    9.0%
14.	Type of Reporting Person (See Instructions)   CO; HC

6

1.	Names of Reporting Persons. I.R.S. Identification Nos. of above persons (entities only). Citadel Equity Fund Ltd.
2.	Check the Appropriate Box if a Member of a Group (See Instructions)
	(a)		X
	(b)
3.	SEC Use Only
4.	Source of Funds (See Instructions) WC
5.	Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)
6.	Citizenship or Place of Organization    Cayman Islands
		7.		Sole Voting Power    0
		8.		Shared Voting Power      7,148,330 shares
		9.		Sole Dispositive Power    0
		10.		Shared Dispositive Power    See Row 8 above.
11.	Aggregate Amount Beneficially Owned by Each Reporting Person    See Row 8 above.
12.	Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)
13.	Percent of Class Represented by Amount in Row (11)    9.0%
14.	Type of Reporting Person (See Instructions)   CO

7

1.	Names of Reporting Persons. I.R.S. Identification Nos. of above persons (entities only). Citadel Derivatives Group LLC
2.	Check the Appropriate Box if a Member of a Group (See Instructions)
	(a)		X
	(b)
3.	SEC Use Only
4.	Source of Funds (See Instructions) WC
5.	Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)
6.	Citizenship or Place of Organization    Delaware
		7.		Sole Voting Power    0
		8.		Shared Voting Power      7,148,330 shares
		9.		Sole Dispositive Power    0
		10.		Shared Dispositive Power    See Row 8 above.
11.	Aggregate Amount Beneficially Owned by Each Reporting Person    See Row 8 above.
12.	Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)
13.	Percent of Class Represented by Amount in Row (11)    9.0%
14.	Type of Reporting Person (See Instructions)   OO; BD

8

Item 1.	Security and Issuer
This Schedule 13D relates to the Common Stock, no par value (the “Common Stock”), of Mentor Graphics Corporation, an Oregon corporation (the “Issuer”), and the principal executive offices of the Issuer are located at 8005 SW Boeckman Road, Wilsonville, Oregon 97070-7777.
Item 2.	Identity and Background
The persons filing this Schedule 13D are Citadel Limited Partnership, an Illinois limited partnership (“CLP”), Citadel Investment Group, L.L.C., a Delaware limited liability company (“CIG”), Kenneth Griffin, a natural person (“Griffin”), Citadel Wellington LLC, a Delaware limited liability company (“CW”), Citadel Kensington Global Strategies Fund Ltd., a Bermuda company (“CKGSF”), Citadel Equity Fund Ltd., a Cayman Islands company (“CEF”), and Citadel Derivatives Group LLC, a Delaware limited liability company (“CDG,” and collectively, together with CLP, CIG, Griffin, CW, CKGSF and CEF, the “Reporting Persons”). CLP provides portfolio management services to investment funds. CLP is the managing member of CW and CDG and the portfolio manager for CKGSF and CEF and, in such capacities, makes all of the investment decisions for such entities.

9

CIG provides investment related services to its affiliated entities. CIG is the general partner of CLP. The name, residence or business address, present principal occupation or employment and citizenship of each director and executive officer of CIG is set forth on Schedule A attached hereto.

Griffin is the President and Chief Executive Officer of CIG and owns a controlling interest in CIG. Griffin is a United States citizen.

CW and CKGSF are private investment funds. CW and CKGSF collectively own 100% of CEF. The name, residence or business address, present principal occupation or employment and citizenship of each director and executive officer of CKGSF is set forth on Schedule A attached hereto.

CEF is a private investment fund. The name, residence or business address, present principal occupation or employment and citizenship of each director and executive officer of CEF is set forth on Schedule A attached hereto.

CDG is a broker-dealer registered with the Securities and Exchange Commission. CDG’s principal businesses are acting as a market maker in equity securities and listed options, providing trade execution services to clients and trading on a proprietary basis. CLP and CW collectively own 100% of CDG.

For each of the Reporting Persons, the principal address is 131 S. Dearborn Street, 32nd Floor, Chicago, Illinois 60603.

During the last five years, none of the Reporting Persons, nor, to the best of each of the Reporting Persons’ knowledge, any of the persons listed on Schedule A attached hereto, has been convicted in any criminal proceedings.

During the last five years, none of the Reporting Persons, nor, to the best of each of the Reporting Persons’ knowledge, any of the persons listed on Schedule A attached hereto, has been a party to a civil proceeding of any judicial or administrative body of competent jurisdiction as a result of which such person was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding of any violation with respect to such laws.

Item 3.	Source and Amount of Funds or Other Consideration
The Reporting Persons utilized available cash assets in the aggregate amount of $77,570,083 to purchase the 7,148,330 shares of Common Stock of the Issuer reported herein.
Item 4.	Purpose of Transaction
The Reporting Persons purchased the shares of Common Stock of the Issuer solely for investment purposes. On January 31, 2006, representatives of the Reporting Persons sent a letter to the Issuer, following a conference call after the Issuer’s earnings announcement in which management affirmed its commitment to raising profitability. (A copy of the letter is attached as an exhibit to this filing and incorporated by reference herein.)

10

Representatives of the Issuer and representatives of the Reporting Persons have scheduled a meeting for February 15, 2006, at which the topics raised in the letter are to be discussed. The Reporting Persons will routinely monitor a wide variety of investment considerations, including, without limitation, current and anticipated future trading prices for the Issuer’s Common Stock, the Issuer’s operations, prospects, and business development, the Issuer’s management, Issuer-related competitive and strategic matters, general economic, financial market and industry conditions, as well as other investment considerations.  The Reporting Persons may discuss their investment in the Issuer with other shareholders, management, the Board of Directors, other investors, industry analysts and others. These considerations, these discussions and other factors may result in the Reporting Persons’ consideration of alternatives to increase shareholder value other than those referenced in the letter, including, without limitation, a sale or transfer of the Issuer, a sale or transfer of a material amount of assets of the Issuer or of any of its subsidiaries, or a change in the present Board of Directors and/or management of the Issuer. In addition, the Reporting Persons may acquire additional Issuer securities or may determine to sell, trade or otherwise dispose of all or some holdings in the Issuer in the public markets, in privately negotiated transactions or otherwise, or take any other lawful action they deem to be in their best interests. There is no assurance that the Reporting Persons will develop any plans or proposals with respect to any of the alternatives mentioned above. Except as set forth herein, the Reporting Persons have no present plans or proposals that would result in or relate to any of the transactions or changes listed in Items 4(a) through 4(j) of Schedule 13D.
Item 5.	Interest in Securities of the Issuer
(a)			Number of Shares	Percentage of Shares
			7,148,330	9.0
(b)		Sole power to vote or direct the vote:  0
		Shared power to vote or direct the vote:   7,148,330 shares
		Sole power to dispose or to direct the disposition: 0
		Shared power to dispose or direct the disposition:   7,148,330 shares
(c)           The table attached hereto as Schedule B sets forth the transactions effected by the Reporting Persons in the shares of Common Stock of the Issuer during the last 60 days. All such transactions were open market transactions.

11

(d) Not applicable.
(e) Not applicable.
Item 6.	Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer
CEF currently holds the Issuer’s Floating Rate Convertible Subordinated Debentures Due 2023, in the aggregate original principal amount of $20,500,000.  The terms of the Debentures, including the circumstances under which they are convertible into the Issuer’s Common Stock, are described in the Issuer’s Registration Statement on Form S-3, Registration No. 333-109885, as filed with the Securities and Exchange Commission and as amended by Pre-Effective Amendments No. 1 and No. 2 and Post-Effective Amendments No. 1, No. 2, No. 3 and No. 4 thereto.
The foregoing is qualified by reference to the full text of the Form of Issuer Floating Rate Convertible Subordinated Debenture and the Indenture relating thereto, each of which is incorporated by reference in Item 7 below.
Other than as described above and elsewhere in this filing, the Reporting Persons have no understandings, arrangements, relationships or contracts relating to the Issuer’s Common Stock that are required to be described hereunder.
Item 7.	Material to Be Filed as Exhibits
		1.	Letter from CLP to the Issuer, dated January 31, 2006
		2.	Power of Attorney
		3.	Form of Issuer Floating Rate Convertible Subordinated Debenture (incorporated by reference to Exhibit 4.3 to the Issuer’s Form S-3 as filed with the Securities and Exchange Commission on October 22, 2003)
		4.	Indenture, dated as of August 6, 2003, between the Issuer and Wilmington Trust Company (incorporated by reference to Exhibit 4.2 to the Issuer’s Form S-3 as filed with the Securities and Exchange Commission on October 22, 2003)

12

Signature

After reasonable inquiry and to the best of its knowledge and belief, the undersigned certify that the information set forth in this statement is true, complete and correct.

Dated this 8th day of February, 2006

KENNETH GRIFFIN		CITADEL KENSINGTON GLOBAL
		STRATEGIES FUND LTD.
By:	/s/ Adam C. Cooper
	Adam C. Cooper, attorney-in-fact*	By:	Citadel Limited Partnership,
			its Portfolio Manager
CITADEL INVESTMENT GROUP, L.L.C.
		By:	Citadel Investment Group, L.L.C.,
By:	/s/ Adam C. Cooper		its General Partner
	Adam C. Cooper, Senior Managing
	Director and General Counsel	By:	/s/ Adam C. Cooper
			Adam C. Cooper, Senior Managing
CITADEL LIMITED PARTNERSHIP			Director and General Counsel
By:	Citadel Investment Group, L.L.C.,	CITADEL EQUITY FUND LTD.
	its General Partner
		By:	Citadel Limited Partnership,
By:	/s/ Adam C. Cooper		its Portfolio Manager
	Adam C. Cooper, Senior Managing
	Director and General Counsel	By:	Citadel Investment Group, L.L.C.,
			its General Partner
CITADEL WELLINGTON LLC
		By:	/s/ Adam C. Cooper
By:	Citadel Limited Partnership,		Adam C. Cooper, Senior Managing
	its Managing Member		Director and General Counsel
By:	Citadel Investment Group, L.L.C.,	CITADEL DERIVATIVES GROUP LLC
	its General Partner
		By:	Citadel Limited Partnership,
By:	/s/ Adam C. Cooper		its Managing Member
	Adam C. Cooper, Senior Managing
	Director and General Counsel	By:	Citadel Investment Group, L.L.C.,
			its General Partner
		By:	/s/ Adam C. Cooper
			Adam C. Cooper, Senior Managing
			Director and General Counsel

* Adam C. Cooper is signing on behalf of Kenneth Griffin as attorney-in-fact pursuant to a power of attorney attached as an exhibit to this filing.

13

SCHEDULE A

Directors And Executive Officers Of Citadel Investment Group, L.L.C.

The name, business address, title, present principal occupation or employment and citizenship of the sole executive officer of Citadel Investment Group, L.L.C. (“CIG”) is set forth below. The business address of such officer is 131 S. Dearborn Street, 32nd Floor, Chicago, Illinois 60603. CIG has no directors.

Name	Title and Present Principal Occupation	Citizenship
Kenneth Griffin	President and Chief Executive Officer of CIG	United States

Directors And Executive Officers Of Citadel Kensington Global Strategies Fund Ltd.

The name, title, present principal occupation or employment, residence or business address and citizenship of each of the directors and executive officers of Citadel Kensington Global Strategies Fund Ltd. (“CKGSF”) are set forth below.

Name and Citizenship	Title at CKGSF	Present Principal Occupation and Residence or Business Address (Principal Business of Employer)
Tonesan Amissah	Director	Partner
United Kingdom		Appleby, Spurling & Kempe
		Canon’s Court
		22 Victoria Street
		Hamilton HM 12
		Bermuda
		(law firm)
Clarendon Hugh (“Hal”) Masters	Director, Chairman and President	Independent consultant
Bermuda		P.O. Box HM 203
		Hamilton HM AX
		Bermuda
Austin John O’Connor	Director, Vice Chairman and Vice President	Company director
United Kingdom		4 rue de l’eglise
		Wormeldange, Luxembourg L-5481

Directors And Executive Officers Of Citadel Equity Fund Ltd.

The name, title, present principal occupation or employment, residence or business address and citizenship of each of the directors and executive officers of Citadel Equity Fund Ltd. (“CEF”) are set forth below.

Name and Citizenship	Title at CEF	Present Principal Occupation and Residence or Business Address (Principal Business of Employer)
Austin John O’Connor	Director and Vice President	Company director
United Kingdom		4 rue de l’eglise
		Wormeldange, Luxembourg L-5481
Adam C. Cooper	Director and Assistant Secretary	Senior Managing Director and General Counsel
United States		Citadel Investment Group, L.L.C.
		135 South Dearborn
		Chicago, IL 60603
Robin Bedford	Director, President and Secretary	President Dundee Leeds Management Services Ltd.
United Kingdom		129 Front Street
		Hamilton HM 12
		Bermuda
		(business services)

14

SCHEDULE B

During the past 60 days, CEF effected the following open market transactions in the Common Stock of the Issuer:

Trade Date	Settle Date	Transaction Type	Quantity	Price Per Share ($)
12/12/2005	12/15/2005	Buy Transaction	200	9.285
12/12/2005	12/15/2005	Sell Transaction	-370	9.268054
12/12/2005	12/15/2005	Buy Transaction	100	9.28
12/12/2005	12/15/2005	Sell Transaction	-700	9.265714
12/12/2005	12/15/2005	Buy Transaction	100	9.23
12/12/2005	12/15/2005	Sell Transaction	-2600	9.265769
12/12/2005	12/15/2005	Sell Transaction	-1167	9.281431
12/12/2005	12/15/2005	Buy Transaction	300	9.29
12/12/2005	12/15/2005	Sell Transaction	-2600	9.269
12/12/2005	12/15/2005	Sell Transaction	-4900	9.2561
12/13/2005	12/16/2005	Sell Transaction	-6100	9.259
12/13/2005	12/16/2005	Sell Transaction	-1100	9.2382
12/13/2005	12/16/2005	Sell Transaction	-168	9.25381
12/13/2005	12/16/2005	Buy Transaction	1200	9.27
12/13/2005	12/16/2005	Sell Transaction	-1500	9.260667
12/13/2005	12/16/2005	Buy Transaction	800	9.255
12/13/2005	12/16/2005	Sell Transaction	-2600	9.250769
12/13/2005	12/16/2005	Buy Transaction	1200	9.240833
12/13/2005	12/16/2005	Sell Transaction	-3766	9.247876
12/14/2005	12/19/2005	Buy Transaction	44300	9.4181
12/14/2005	12/19/2005	Buy Transaction	4545	9.4775
12/14/2005	12/19/2005	Buy Transaction	300	9.376667
12/14/2005	12/19/2005	Sell Transaction	-2104	9.425817
12/14/2005	12/19/2005	Buy Transaction	800	9.42375
12/14/2005	12/19/2005	Sell Transaction	-2648	9.41716
12/14/2005	12/19/2005	Buy Transaction	1200	9.418333
12/14/2005	12/19/2005	Sell Transaction	-2403	9.437074
12/14/2005	12/19/2005	Buy Transaction	1000	9.43
12/14/2005	12/19/2005	Sell Transaction	-4199	9.448095
12/15/2005	12/20/2005	Buy Transaction	73933	9.2882
12/15/2005	12/20/2005	Buy Transaction	52437	9.3349
12/15/2005	12/20/2005	Buy Transaction	100	9.33
12/15/2005	12/20/2005	Sell Transaction	-4926	9.272046
12/15/2005	12/20/2005	Sell Transaction	-400	9.25
12/15/2005	12/20/2005	Sell Transaction	-1705	9.303079
12/15/2005	12/20/2005	Buy Transaction	200	9.33
12/15/2005	12/20/2005	Sell Transaction	-2802	9.278166
12/16/2005	12/21/2005	Buy Transaction	18900	9.4464
12/16/2005	12/21/2005	Buy Transaction	199500	9.8467
12/16/2005	12/21/2005	Buy Transaction	21092	9.8607
12/16/2005	12/21/2005	Buy Transaction	700	9.52
12/16/2005	12/21/2005	Sell Transaction	-1000	9.883
12/16/2005	12/21/2005	Buy Transaction	3800	9.494211

15

12/16/2005	12/21/2005	Sell Transaction	-3200	9.8025
12/16/2005	12/21/2005	Buy Transaction	1200	9.7075
12/16/2005	12/21/2005	Sell Transaction	-5693	9.783153
12/16/2005	12/21/2005	Buy Transaction	200	9.44
12/16/2005	12/21/2005	Sell Transaction	-1800	9.531111
12/19/2005	12/22/2005	Buy Transaction	83221	9.9443
12/19/2005	12/22/2005	Buy Transaction	300	9.92
12/19/2005	12/22/2005	Sell Transaction	-8859	9.939543
12/19/2005	12/22/2005	Buy Transaction	75500	9.9272
12/19/2005	12/22/2005	Sell Transaction	-3806	9.924635
12/19/2005	12/22/2005	Sell Transaction	-600	9.923333
12/19/2005	12/22/2005	Buy Transaction	700	9.952857
12/19/2005	12/22/2005	Sell Transaction	-7500	9.948133
12/19/2005	12/22/2005	Buy Transaction	200	9.96
12/19/2005	12/22/2005	Sell Transaction	-100	9.96
12/20/2005	12/23/2005	Buy Transaction	118170	9.9471
12/20/2005	12/23/2005	Buy Transaction	80925	9.952
12/20/2005	12/23/2005	Buy Transaction	600	9.956667
12/20/2005	12/23/2005	Sell Transaction	-10178	9.973798
12/20/2005	12/23/2005	Buy Transaction	1205	9.949959
12/20/2005	12/23/2005	Sell Transaction	-204	9.940784
12/20/2005	12/23/2005	Buy Transaction	300	9.95
12/20/2005	12/23/2005	Sell Transaction	-100	9.95
12/20/2005	12/23/2005	Buy Transaction	700	9.952857
12/20/2005	12/23/2005	Sell Transaction	-4600	9.958478
12/21/2005	12/27/2005	Buy Transaction	100	9.99
12/21/2005	12/27/2005	Sell Transaction	-1340	10.015336
12/21/2005	12/27/2005	Sell Transaction	-900	10.013333
12/21/2005	12/27/2005	Buy Transaction	37600	9.996
12/21/2005	12/27/2005	Buy Transaction	2700	10.05
12/21/2005	12/27/2005	Sell Transaction	-4200	10.00381
12/21/2005	12/27/2005	Buy Transaction	700	10.052857
12/21/2005	12/27/2005	Sell Transaction	-2688	10.022976
12/22/2005	12/28/2005	Sell Transaction	-1000	10.227
12/22/2005	12/28/2005	Buy Transaction	100	10.32
12/22/2005	12/28/2005	Sell Transaction	-2487	10.146836
12/22/2005	12/28/2005	Buy Transaction	911	10.112206
12/22/2005	12/28/2005	Sell Transaction	-3500	10.185143
12/22/2005	12/28/2005	Buy Transaction	569	10.078664
12/22/2005	12/28/2005	Sell Transaction	-4066	10.179803
12/22/2005	12/28/2005	Buy Transaction	19812	10.0367
12/22/2005	12/28/2005	Buy Transaction	41620	10.1572
12/22/2005	12/28/2005	Sell Transaction	-600	10.251667
12/23/2005	12/29/2005	Buy Transaction	28291	10.2456
12/23/2005	12/29/2005	Buy Transaction	40112	10.2755
12/23/2005	12/29/2005	Buy Transaction	541	10.276211
12/23/2005	12/29/2005	Sell Transaction	-3265	10.278971
12/23/2005	12/29/2005	Buy Transaction	200	10.24
12/23/2005	12/29/2005	Sell Transaction	-3700	10.265405

16

12/23/2005	12/29/2005	Sell Transaction	-800	10.26125
12/23/2005	12/29/2005	Buy Transaction	100	10.27
12/23/2005	12/29/2005	Sell Transaction	-1903	10.281345
12/27/2005	12/30/2005	Buy Transaction	500	10.21
12/27/2005	12/30/2005	Sell Transaction	-3900	10.228974
12/27/2005	12/30/2005	Buy Transaction	20300	10.2138
12/27/2005	12/30/2005	Buy Transaction	18913	10.1341
12/27/2005	12/30/2005	Buy Transaction	150000	10.2194
12/27/2005	12/30/2005	Buy Transaction	600	10.235
12/27/2005	12/30/2005	Sell Transaction	-5210	10.238791
12/27/2005	12/30/2005	Buy Transaction	100	10.21
12/27/2005	12/30/2005	Sell Transaction	-775	10.225484
12/27/2005	12/30/2005	Buy Transaction	100	10.22
12/27/2005	12/30/2005	Sell Transaction	-1000	10.232
12/27/2005	12/30/2005	Sell Transaction	-175	10.42
12/28/2005	1/3/2006	Buy Transaction	22300	10.2725
12/28/2005	1/3/2006	Buy Transaction	50900	10.3065
12/28/2005	1/3/2006	Buy Transaction	101200	10.2552
12/28/2005	1/3/2006	Sell Transaction	-5400	10.247037
12/28/2005	1/3/2006	Buy Transaction	300	10.273333
12/28/2005	1/3/2006	Sell Transaction	-8222	10.250207
12/28/2005	1/3/2006	Buy Transaction	300	10.243333
12/28/2005	1/3/2006	Sell Transaction	-1600	10.290625
12/28/2005	1/3/2006	Sell Transaction	-100	10.21
12/28/2005	1/3/2006	Sell Transaction	-800	10.25125
12/29/2005	1/4/2006	Buy Transaction	15748	10.2909
12/29/2005	1/4/2006	Buy Transaction	32025	10.2943
12/29/2005	1/4/2006	Buy Transaction	99000	10.2918
12/29/2005	1/4/2006	Sell Transaction	-5900	10.293559
12/29/2005	1/4/2006	Buy Transaction	300	10.313333
12/29/2005	1/4/2006	Sell Transaction	-3205	10.295913
12/29/2005	1/4/2006	Buy Transaction	286	10.293986
12/29/2005	1/4/2006	Sell Transaction	-500	10.298
12/29/2005	1/4/2006	Buy Transaction	400	10.2975
12/29/2005	1/4/2006	Sell Transaction	-500	10.29
12/30/2005	1/5/2006	Buy Transaction	10696	10.2613
12/30/2005	1/5/2006	Buy Transaction	40622	10.2587
12/30/2005	1/5/2006	Buy Transaction	1500	10.21
12/30/2005	1/5/2006	Buy Transaction	200	10.28
12/30/2005	1/5/2006	Sell Transaction	-12900	10.255271
12/30/2005	1/5/2006	Buy Transaction	500	10.28
12/30/2005	1/5/2006	Sell Transaction	-5844	10.265744
12/30/2005	1/5/2006	Buy Transaction	300	10.276667
12/30/2005	1/5/2006	Sell Transaction	-751	10.270652
12/30/2005	1/5/2006	Buy Transaction	1100	10.272727
12/30/2005	1/5/2006	Sell Transaction	-2398	10.279975
12/30/2005	1/5/2006	Buy Transaction	100	10.25
12/30/2005	1/5/2006	Sell Transaction	-200	10.26
1/3/2006	1/6/2006	Buy Transaction	46102	10.3063

17

1/3/2006	1/6/2006	Buy Transaction	17000	10.1588
1/3/2006	1/6/2006	Buy Transaction	220360	10.2566
1/3/2006	1/6/2006	Buy Transaction	1500	10.162667
1/3/2006	1/6/2006	Sell Transaction	-1700	10.405294
1/3/2006	1/6/2006	Buy Transaction	1200	10.26
1/3/2006	1/6/2006	Sell Transaction	-3238	10.328135
1/3/2006	1/6/2006	Buy Transaction	1700	10.312941
1/3/2006	1/6/2006	Sell Transaction	-3683	10.229984
1/3/2006	1/6/2006	Buy Transaction	800	10.21125
1/3/2006	1/6/2006	Sell Transaction	-3200	10.321563
1/3/2006	1/6/2006	Sell Transaction	-100	10.09
1/4/2006	1/9/2006	Buy Transaction	1853	10.553616
1/4/2006	1/9/2006	Sell Transaction	-1400	10.575714
1/4/2006	1/9/2006	Buy Transaction	102	10.66
1/4/2006	1/9/2006	Sell Transaction	-1490	10.58
1/4/2006	1/9/2006	Buy Transaction	1000	10.604
1/4/2006	1/9/2006	Sell Transaction	-3454	10.560353
1/4/2006	1/9/2006	Buy Transaction	4565	10.6447
1/4/2006	1/9/2006	Buy Transaction	800	10.54
1/4/2006	1/9/2006	Buy Transaction	96520	10.4176
1/4/2006	1/9/2006	Buy Transaction	700	10.63
1/4/2006	1/9/2006	Sell Transaction	-2700	10.525556
1/5/2006	1/10/2006	Buy Transaction	972	10.961481
1/5/2006	1/10/2006	Sell Transaction	-3400	10.900588
1/5/2006	1/10/2006	Buy Transaction	578	10.953668
1/5/2006	1/10/2006	Sell Transaction	-3100	10.955484
1/5/2006	1/10/2006	Buy Transaction	100	10.9
1/5/2006	1/10/2006	Sell Transaction	-3825	10.928039
1/5/2006	1/10/2006	Buy Transaction	100	10.98
1/5/2006	1/10/2006	Sell Transaction	-2100	10.901905
1/5/2006	1/10/2006	Sell Transaction	-4772	10.8529
1/6/2006	1/11/2006	Buy Transaction	14100	10.9806
1/6/2006	1/11/2006	Buy Transaction	133005	10.9728
1/6/2006	1/11/2006	Buy Transaction	200	10.89
1/6/2006	1/11/2006	Sell Transaction	-900	10.994444
1/6/2006	1/11/2006	Buy Transaction	603	10.975174
1/6/2006	1/11/2006	Sell Transaction	-1193	10.986949
1/6/2006	1/11/2006	Buy Transaction	700	10.952857
1/6/2006	1/11/2006	Sell Transaction	-2248	11.001335
1/6/2006	1/11/2006	Buy Transaction	700	10.97
1/6/2006	1/11/2006	Sell Transaction	-3177	10.979226
1/9/2006	1/12/2006	Buy Transaction	186782	11.2468
1/9/2006	1/12/2006	Buy Transaction	96022	11.2416
1/9/2006	1/12/2006	Sell Transaction	-1143	11.209869
1/9/2006	1/12/2006	Buy Transaction	435	11.134368
1/9/2006	1/12/2006	Sell Transaction	-1468	11.230027
1/9/2006	1/12/2006	Buy Transaction	200	11.29
1/9/2006	1/12/2006	Sell Transaction	-5700	11.231754
1/9/2006	1/12/2006	Buy Transaction	700	11.174286

18

1/9/2006	1/12/2006	Sell Transaction	-4000	11.2195
1/9/2006	1/12/2006	Buy Transaction	100	11.24
1/9/2006	1/12/2006	Sell Transaction	-400	11.3
1/10/2006	1/13/2006	Buy Transaction	3788	11.2326
1/10/2006	1/13/2006	Buy Transaction	96321	11.3138
1/10/2006	1/13/2006	Buy Transaction	400	11.345
1/10/2006	1/13/2006	Sell Transaction	-1326	11.328688
1/10/2006	1/13/2006	Buy Transaction	300	11.333333
1/10/2006	1/13/2006	Sell Transaction	-3456	11.329711
1/10/2006	1/13/2006	Buy Transaction	500	11.336
1/10/2006	1/13/2006	Sell Transaction	-1300	11.362308
1/10/2006	1/13/2006	Buy Transaction	1400	11.305714
1/10/2006	1/13/2006	Sell Transaction	-3900	11.338718
1/10/2006	1/13/2006	Sell Transaction	-100	11.28
1/11/2006	1/17/2006	Buy Transaction	34000	11.2359
1/11/2006	1/17/2006	Buy Transaction	380000	11.1577
1/11/2006	1/17/2006	Buy Transaction	25000	11.2696
1/11/2006	1/17/2006	Buy Transaction	188	11.198085
1/11/2006	1/17/2006	Sell Transaction	-604	11.194967
1/11/2006	1/17/2006	Buy Transaction	600	11.2
1/11/2006	1/17/2006	Sell Transaction	-2694	11.213118
1/11/2006	1/17/2006	Buy Transaction	300	11.146667
1/11/2006	1/17/2006	Sell Transaction	-4700	11.294255
1/11/2006	1/17/2006	Buy Transaction	100	11.2
1/11/2006	1/17/2006	Sell Transaction	-5800	11.241897
1/11/2006	1/17/2006	Sell Transaction	-1500	11.216
1/12/2006	1/18/2006	Sell Transaction	-1000	11.081
1/12/2006	1/18/2006	Buy Transaction	500000	11.07660001
1/12/2006	1/18/2006	Buy Transaction	300	11.186667
1/12/2006	1/18/2006	Sell Transaction	-1600	11.134375
1/12/2006	1/18/2006	Buy Transaction	1000	11.104
1/12/2006	1/18/2006	Sell Transaction	-2200	10.941364
1/12/2006	1/18/2006	Buy Transaction	700	11.208571
1/12/2006	1/18/2006	Sell Transaction	-1800	11.031667
1/13/2006	1/19/2006	Buy Transaction	97500	10.9185
1/13/2006	1/19/2006	Sell Transaction	-700	10.9514
1/13/2006	1/19/2006	Buy Transaction	600	10.92
1/13/2006	1/19/2006	Sell Transaction	-1577	10.926671
1/13/2006	1/19/2006	Buy Transaction	600	10.936667
1/13/2006	1/19/2006	Sell Transaction	-600	10.933333
1/13/2006	1/19/2006	Buy Transaction	700	10.915714
1/13/2006	1/19/2006	Sell Transaction	-3437	10.934126
1/13/2006	1/19/2006	Buy Transaction	836	10.921722
1/13/2006	1/19/2006	Sell Transaction	-4436	10.927617
1/17/2006	1/20/2006	Buy Transaction	47488	10.8085
1/17/2006	1/20/2006	Buy Transaction	500	10.762
1/17/2006	1/20/2006	Buy Transaction	2200	10.795455
1/17/2006	1/20/2006	Sell Transaction	-200	10.805
1/17/2006	1/20/2006	Buy Transaction	2100	10.787143

19

1/17/2006	1/20/2006	Sell Transaction	-100	10.79
1/17/2006	1/20/2006	Buy Transaction	2500	10.7652
1/17/2006	1/20/2006	Sell Transaction	-200	10.815
1/27/2006	2/1/2006	Buy Transaction	381700	9.9253
1/30/2006	2/2/2006	Buy Transaction	4874	10.7396
1/30/2006	2/2/2006	Buy Transaction	587000	10.7422
1/31/2006	2/3/2006	Buy Transaction	290000	10.9401
2/1/2006	2/6/2006	Buy Transaction	36000	10.9691
2/1/2006	2/6/2006	Buy Transaction	110700	11.1574
2/2/2006	2/7/2006	Buy Transaction	52689	11.18
2/2/2006	2/7/2006	Buy Transaction	260300	11.1748
2/3/2006	2/8/2006	Buy Transaction	117300	11.2606
2/7/2006	2/10/2006	Buy Transaction	261600	11.3829
2/7/2006	2/10/2006	Buy Transaction	200000	11.4
2/8/2006	2/13/2006	Buy Transaction	300000	11.57
2/8/2006	2/13/2006	Buy Transaction	784208	11.5384

During the past 60 days, CDG effected the following open market transactions in the Common Stock of the Issuer:

Trade Date	Settle Date	Transaction Type	Quantity	Price Per Share ($)
12/12/2005	12/15/2005	Sell Transaction	-300	9.31
12/12/2005	12/15/2005	Sell Transaction	-215	9.31
12/12/2005	12/15/2005	Buy Transaction	300	9.31
12/12/2005	12/15/2005	Buy Transaction	215	9.31
12/12/2005	12/15/2005	Buy Transaction	12	9.28
12/12/2005	12/15/2005	Buy Transaction	500	9.291
12/12/2005	12/15/2005	Buy Transaction	140	9.29
12/12/2005	12/15/2005	Sell Transaction	-1000	9.298
12/12/2005	12/15/2005	Sell Transaction	-100	9.29
12/12/2005	12/15/2005	Buy Transaction	219	9.267397
12/12/2005	12/15/2005	Buy Transaction	48	9.29
12/12/2005	12/15/2005	Buy Transaction	400	9.29
12/12/2005	12/15/2005	Sell Transaction	-100	9.28
12/12/2005	12/15/2005	Buy Transaction	500	9.29
12/12/2005	12/15/2005	Sell Transaction	-324	9.285432
12/13/2005	12/16/2005	Sell Transaction	-1240	9.21
12/13/2005	12/16/2005	Buy Transaction	134	9.251
12/13/2005	12/16/2005	Sell Transaction	-200	9.23
12/13/2005	12/16/2005	Sell Transaction	-1463	9.23
12/13/2005	12/16/2005	Buy Transaction	200	9.23
12/13/2005	12/16/2005	Buy Transaction	1463	9.23
12/13/2005	12/16/2005	Buy Transaction	1000	9.295
12/13/2005	12/16/2005	Sell Transaction	-200	9.245
12/13/2005	12/16/2005	Sell Transaction	-100	9.25
12/13/2005	12/16/2005	Buy Transaction	400	9.3175
12/13/2005	12/16/2005	Sell Transaction	-200	9.245
12/13/2005	12/16/2005	Sell Transaction	-100	9.25
12/13/2005	12/16/2005	Buy Transaction	100	9.32
12/13/2005	12/16/2005	Sell Transaction	-200	9.235
12/13/2005	12/16/2005	Buy Transaction	3000	9.25
12/13/2005	12/16/2005	Sell Transaction	-1600	9.25
12/13/2005	12/16/2005	Sell Transaction	-899	9.239978

20

12/13/2005	12/16/2005	Buy Transaction	300	9.2426
12/13/2005	12/16/2005	Buy Transaction	500	9.244
12/13/2005	12/16/2005	Sell Transaction	-400	9.245
12/13/2005	12/16/2005	Sell Transaction	-600	9.258333
12/14/2005	12/19/2005	Sell Transaction	-2	9.3
12/14/2005	12/19/2005	Sell Transaction	-193	9.3
12/14/2005	12/19/2005	Sell Transaction	-300	9.4
12/14/2005	12/19/2005	Buy Transaction	195	9.3
12/14/2005	12/19/2005	Buy Transaction	300	9.4
12/14/2005	12/19/2005	Buy Transaction	100	9.401
12/14/2005	12/19/2005	Buy Transaction	100	9.42
12/14/2005	12/19/2005	Sell Transaction	-100	9.41
12/14/2005	12/19/2005	Sell Transaction	-100	9.41
12/14/2005	12/19/2005	Buy Transaction	200	9.4
12/14/2005	12/19/2005	Sell Transaction	-300	9.4
12/14/2005	12/19/2005	Buy Transaction	200	9.49
12/14/2005	12/19/2005	Buy Transaction	500	9.398
12/14/2005	12/19/2005	Sell Transaction	-200	9.475
12/14/2005	12/19/2005	Buy Transaction	2300	9.410035
12/14/2005	12/19/2005	Sell Transaction	-100	9.43
12/14/2005	12/19/2005	Sell Transaction	-1700	9.450588
12/15/2005	12/20/2005	Buy Transaction	100	9.3
12/15/2005	12/20/2005	Buy Transaction	300	9.3
12/15/2005	12/20/2005	Buy Transaction	56	9.3
12/15/2005	12/20/2005	Buy Transaction	250	9.3
12/15/2005	12/20/2005	Buy Transaction	33	9.3
12/15/2005	12/20/2005	Buy Transaction	261	9.3
12/15/2005	12/20/2005	Sell Transaction	-250	9.3
12/15/2005	12/20/2005	Sell Transaction	-100	9.3
12/15/2005	12/20/2005	Sell Transaction	-33	9.3
12/15/2005	12/20/2005	Sell Transaction	-261	9.3
12/15/2005	12/20/2005	Sell Transaction	-300	9.3
12/15/2005	12/20/2005	Sell Transaction	-56	9.3
12/15/2005	12/20/2005	Buy Transaction	300	9.26
12/15/2005	12/20/2005	Buy Transaction	200	9.26
12/15/2005	12/20/2005	Buy Transaction	438	9.26
12/15/2005	12/20/2005	Buy Transaction	100	9.23
12/15/2005	12/20/2005	Buy Transaction	251	9.24
12/15/2005	12/20/2005	Buy Transaction	1000	9.23
12/15/2005	12/20/2005	Buy Transaction	400	9.26
12/15/2005	12/20/2005	Buy Transaction	200	9.26
12/15/2005	12/20/2005	Buy Transaction	100	9.26
12/15/2005	12/20/2005	Sell Transaction	-100	9.23
12/15/2005	12/20/2005	Sell Transaction	-1000	9.23
12/15/2005	12/20/2005	Sell Transaction	-300	9.24
12/15/2005	12/20/2005	Sell Transaction	-251	9.24
12/15/2005	12/20/2005	Sell Transaction	-400	9.24
12/15/2005	12/20/2005	Sell Transaction	-438	9.24
12/15/2005	12/20/2005	Sell Transaction	-100	9.26

21

12/15/2005	12/20/2005	Sell Transaction	-200	9.26
12/15/2005	12/20/2005	Sell Transaction	-200	9.26
12/15/2005	12/20/2005	Buy Transaction	100	9.34
12/15/2005	12/20/2005	Sell Transaction	-100	9.37
12/15/2005	12/20/2005	Buy Transaction	600	9.335
12/15/2005	12/20/2005	Sell Transaction	-500	9.356
12/15/2005	12/20/2005	Buy Transaction	1100	9.352727
12/15/2005	12/20/2005	Sell Transaction	-200	9.21
12/15/2005	12/20/2005	Sell Transaction	-1000	9.19
12/15/2005	12/20/2005	Sell Transaction	-119	9.35
12/15/2005	12/20/2005	Sell Transaction	-281	9.35
12/15/2005	12/20/2005	Buy Transaction	119	9.35
12/15/2005	12/20/2005	Buy Transaction	281	9.35
12/15/2005	12/20/2005	Buy Transaction	500	9.35
12/15/2005	12/20/2005	Sell Transaction	-400	9.2
12/15/2005	12/20/2005	Sell Transaction	-800	9.3325
12/16/2005	12/21/2005	Sell Transaction	-100	9.48
12/16/2005	12/21/2005	Buy Transaction	100	9.41
12/16/2005	12/21/2005	Sell Transaction	-100	9.41
12/16/2005	12/21/2005	Sell Transaction	-250	9.5974
12/16/2005	12/21/2005	Sell Transaction	-950	9.66
12/16/2005	12/21/2005	Buy Transaction	100	9.48
12/16/2005	12/21/2005	Buy Transaction	100	9.48
12/16/2005	12/21/2005	Sell Transaction	-100	9.96
12/16/2005	12/21/2005	Sell Transaction	-2076	9.96
12/16/2005	12/21/2005	Sell Transaction	-100	9.84
12/16/2005	12/21/2005	Sell Transaction	-500	9.83
12/16/2005	12/21/2005	Sell Transaction	-4500	9.83
12/16/2005	12/21/2005	Sell Transaction	-24	9.83
12/16/2005	12/21/2005	Sell Transaction	-700	9.84
12/16/2005	12/21/2005	Sell Transaction	-100	9.84
12/16/2005	12/21/2005	Sell Transaction	-1500	9.83
12/16/2005	12/21/2005	Sell Transaction	-200	9.779
12/16/2005	12/21/2005	Buy Transaction	110	9.711
12/16/2005	12/21/2005	Buy Transaction	200	9.731
12/16/2005	12/21/2005	Buy Transaction	289	9.781
12/16/2005	12/21/2005	Buy Transaction	250	9.8226
12/16/2005	12/21/2005	Buy Transaction	12	9.99
12/16/2005	12/21/2005	Buy Transaction	289	9.991
12/16/2005	12/21/2005	Buy Transaction	500	9.971
12/16/2005	12/21/2005	Buy Transaction	500	9.97
12/16/2005	12/21/2005	Buy Transaction	100	9.991
12/16/2005	12/21/2005	Buy Transaction	500	9.981
12/16/2005	12/21/2005	Buy Transaction	79	9.98
12/16/2005	12/21/2005	Buy Transaction	100	9.96
12/16/2005	12/21/2005	Buy Transaction	2076	9.96
12/16/2005	12/21/2005	Buy Transaction	700	9.84
12/16/2005	12/21/2005	Buy Transaction	100	9.84
12/16/2005	12/21/2005	Buy Transaction	100	9.84

22

12/16/2005	12/21/2005	Buy Transaction	500	9.83
12/16/2005	12/21/2005	Buy Transaction	1500	9.83
12/16/2005	12/21/2005	Buy Transaction	4500	9.83
12/16/2005	12/21/2005	Buy Transaction	24	9.83
12/16/2005	12/21/2005	Sell Transaction	-30	9.82
12/16/2005	12/21/2005	Sell Transaction	-200	9.8873
12/16/2005	12/21/2005	Buy Transaction	500	9.881
12/16/2005	12/21/2005	Buy Transaction	118	9.88
12/16/2005	12/21/2005	Buy Transaction	1382	9.89
12/16/2005	12/21/2005	Sell Transaction	-2000	9.88
12/16/2005	12/21/2005	Buy Transaction	47	9.9
12/16/2005	12/21/2005	Buy Transaction	218	9.844495
12/16/2005	12/21/2005	Sell Transaction	-200	9.46
12/16/2005	12/21/2005	Sell Transaction	-300	9.91
12/16/2005	12/21/2005	Sell Transaction	-400	9.5175
12/16/2005	12/21/2005	Buy Transaction	1848	9.502749
12/16/2005	12/21/2005	Sell Transaction	-600	9.521667
12/16/2005	12/21/2005	Sell Transaction	-400	9.8325
12/16/2005	12/21/2005	Buy Transaction	540	9.821111
12/16/2005	12/21/2005	Sell Transaction	-300	9.46
12/16/2005	12/21/2005	Sell Transaction	-1800	9.745
12/16/2005	12/21/2005	Buy Transaction	1559	9.871135
12/16/2005	12/21/2005	Sell Transaction	-900	9.777778
12/16/2005	12/21/2005	Buy Transaction	1287	9.852704
12/16/2005	12/21/2005	Sell Transaction	-1500	9.947333
12/16/2005	12/21/2005	Buy Transaction	900	9.876667
12/16/2005	12/21/2005	Sell Transaction	-100	9.46
12/19/2005	12/22/2005	Buy Transaction	100	9.91
12/19/2005	12/22/2005	Buy Transaction	900	9.91
12/19/2005	12/22/2005	Sell Transaction	-3	9.93
12/19/2005	12/22/2005	Sell Transaction	-282	9.93
12/19/2005	12/22/2005	Buy Transaction	50	9.93
12/19/2005	12/22/2005	Sell Transaction	-468	9.93
12/19/2005	12/22/2005	Buy Transaction	100	9.93
12/19/2005	12/22/2005	Sell Transaction	-100	9.93
12/19/2005	12/22/2005	Sell Transaction	-32	9.93
12/19/2005	12/22/2005	Sell Transaction	-50	9.93
12/19/2005	12/22/2005	Sell Transaction	-100	9.93
12/19/2005	12/22/2005	Buy Transaction	285	9.93
12/19/2005	12/22/2005	Buy Transaction	600	9.93
12/19/2005	12/22/2005	Buy Transaction	500	9.921
12/19/2005	12/22/2005	Buy Transaction	500	9.92
12/19/2005	12/22/2005	Buy Transaction	30	9.89
12/19/2005	12/22/2005	Sell Transaction	-100	9.91
12/19/2005	12/22/2005	Sell Transaction	-900	9.91
12/19/2005	12/22/2005	Sell Transaction	-200	9.96
12/19/2005	12/22/2005	Sell Transaction	-300	9.96
12/19/2005	12/22/2005	Sell Transaction	-200	9.96
12/19/2005	12/22/2005	Sell Transaction	-100	9.96

23

12/19/2005	12/22/2005	Sell Transaction	-100	9.96
12/19/2005	12/22/2005	Sell Transaction	-200	9.96
12/19/2005	12/22/2005	Sell Transaction	-200	9.96
12/19/2005	12/22/2005	Sell Transaction	-100	9.95
12/19/2005	12/22/2005	Sell Transaction	-300	9.95
12/19/2005	12/22/2005	Sell Transaction	-200	9.95
12/19/2005	12/22/2005	Sell Transaction	-200	9.95
12/19/2005	12/22/2005	Sell Transaction	-200	9.95
12/19/2005	12/22/2005	Sell Transaction	-100	9.95
12/19/2005	12/22/2005	Sell Transaction	-200	9.95
12/19/2005	12/22/2005	Sell Transaction	-200	9.95
12/19/2005	12/22/2005	Sell Transaction	-200	9.95
12/19/2005	12/22/2005	Sell Transaction	-48	9.95
12/19/2005	12/22/2005	Sell Transaction	-600	9.95
12/19/2005	12/22/2005	Sell Transaction	-100	9.95
12/19/2005	12/22/2005	Sell Transaction	-1565	9.95
12/19/2005	12/22/2005	Sell Transaction	-731	9.95
12/19/2005	12/22/2005	Sell Transaction	-1000	9.83
12/19/2005	12/22/2005	Buy Transaction	890	9.91
12/19/2005	12/22/2005	Buy Transaction	200	9.961
12/19/2005	12/22/2005	Sell Transaction	-100	9.9573
12/19/2005	12/22/2005	Buy Transaction	500	9.951
12/19/2005	12/22/2005	Buy Transaction	200	9.95
12/19/2005	12/22/2005	Buy Transaction	200	9.96
12/19/2005	12/22/2005	Buy Transaction	300	9.96
12/19/2005	12/22/2005	Buy Transaction	200	9.96
12/19/2005	12/22/2005	Buy Transaction	100	9.96
12/19/2005	12/22/2005	Buy Transaction	100	9.96
12/19/2005	12/22/2005	Buy Transaction	200	9.96
12/19/2005	12/22/2005	Buy Transaction	200	9.96
12/19/2005	12/22/2005	Buy Transaction	100	9.95
12/19/2005	12/22/2005	Buy Transaction	300	9.95
12/19/2005	12/22/2005	Buy Transaction	200	9.95
12/19/2005	12/22/2005	Buy Transaction	200	9.95
12/19/2005	12/22/2005	Buy Transaction	200	9.95
12/19/2005	12/22/2005	Buy Transaction	100	9.95
12/19/2005	12/22/2005	Buy Transaction	200	9.95
12/19/2005	12/22/2005	Buy Transaction	200	9.95
12/19/2005	12/22/2005	Buy Transaction	200	9.95
12/19/2005	12/22/2005	Buy Transaction	48	9.95
12/19/2005	12/22/2005	Buy Transaction	600	9.95
12/19/2005	12/22/2005	Buy Transaction	100	9.95
12/19/2005	12/22/2005	Buy Transaction	1565	9.95
12/19/2005	12/22/2005	Buy Transaction	731	9.95
12/19/2005	12/22/2005	Sell Transaction	-700	9.98
12/19/2005	12/22/2005	Sell Transaction	-75	10
12/19/2005	12/22/2005	Sell Transaction	-32	10
12/19/2005	12/22/2005	Sell Transaction	-300	9.98
12/19/2005	12/22/2005	Buy Transaction	700	9.98

24

12/19/2005	12/22/2005	Buy Transaction	300	9.98
12/19/2005	12/22/2005	Buy Transaction	75	10
12/19/2005	12/22/2005	Buy Transaction	32	10
12/19/2005	12/22/2005	Buy Transaction	200	9.95
12/19/2005	12/22/2005	Sell Transaction	-100	10.02
12/19/2005	12/22/2005	Buy Transaction	600	9.881667
12/19/2005	12/22/2005	Sell Transaction	-100	10
12/19/2005	12/22/2005	Buy Transaction	300	9.936667
12/19/2005	12/22/2005	Sell Transaction	-874	9.900801
12/19/2005	12/22/2005	Sell Transaction	-400	9.9525
12/19/2005	12/22/2005	Buy Transaction	1251	9.948729
12/19/2005	12/22/2005	Sell Transaction	-100	9.9
12/19/2005	12/22/2005	Sell Transaction	-1900	9.942632
12/19/2005	12/22/2005	Sell Transaction	-1900	9.929474
12/19/2005	12/22/2005	Sell Transaction	-200	9.955
12/19/2005	12/22/2005	Buy Transaction	500	9.932
12/19/2005	12/22/2005	Sell Transaction	-1700	9.923529
12/19/2005	12/22/2005	Sell Transaction	-300	9.953333
12/20/2005	12/23/2005	Sell Transaction	-100	9.9
12/20/2005	12/23/2005	Sell Transaction	-1600	9.9
12/20/2005	12/23/2005	Buy Transaction	50	9.96
12/20/2005	12/23/2005	Sell Transaction	-140	9.96
12/20/2005	12/23/2005	Sell Transaction	-255	9.96
12/20/2005	12/23/2005	Sell Transaction	-100	9.9
12/20/2005	12/23/2005	Sell Transaction	-100	9.9
12/20/2005	12/23/2005	Sell Transaction	-100	9.9
12/20/2005	12/23/2005	Buy Transaction	20	9.94
12/20/2005	12/23/2005	Sell Transaction	-50	9.96
12/20/2005	12/23/2005	Buy Transaction	140	9.96
12/20/2005	12/23/2005	Buy Transaction	255	9.96
12/20/2005	12/23/2005	Buy Transaction	250	9.881
12/20/2005	12/23/2005	Sell Transaction	-500	9.999
12/20/2005	12/23/2005	Sell Transaction	-20	9.94
12/20/2005	12/23/2005	Buy Transaction	100	9.9
12/20/2005	12/23/2005	Buy Transaction	100	9.9
12/20/2005	12/23/2005	Buy Transaction	100	9.9
12/20/2005	12/23/2005	Buy Transaction	100	9.9
12/20/2005	12/23/2005	Buy Transaction	1600	9.9
12/20/2005	12/23/2005	Buy Transaction	500	9.961
12/20/2005	12/23/2005	Buy Transaction	500	9.96
12/20/2005	12/23/2005	Buy Transaction	500	10.001
12/20/2005	12/23/2005	Buy Transaction	43	10
12/20/2005	12/23/2005	Sell Transaction	-500	9.9673
12/20/2005	12/23/2005	Sell Transaction	-500	9.97
12/20/2005	12/23/2005	Buy Transaction	500	9.941
12/20/2005	12/23/2005	Buy Transaction	100	9.94
12/20/2005	12/23/2005	Sell Transaction	-500	9.909
12/20/2005	12/23/2005	Buy Transaction	800	9.945
12/20/2005	12/23/2005	Sell Transaction	-200	9.97

25

12/20/2005	12/23/2005	Buy Transaction	2707	9.953351
12/20/2005	12/23/2005	Sell Transaction	-2100	9.942381
12/20/2005	12/23/2005	Sell Transaction	-100	9.95
12/20/2005	12/23/2005	Sell Transaction	-1181	9.95
12/20/2005	12/23/2005	Sell Transaction	-500	9.95
12/20/2005	12/23/2005	Sell Transaction	-213	9.95
12/20/2005	12/23/2005	Buy Transaction	100	9.95
12/20/2005	12/23/2005	Buy Transaction	1181	9.95
12/20/2005	12/23/2005	Buy Transaction	500	9.95
12/20/2005	12/23/2005	Buy Transaction	213	9.95
12/20/2005	12/23/2005	Buy Transaction	2118	9.950241
12/20/2005	12/23/2005	Sell Transaction	-1700	9.948824
12/20/2005	12/23/2005	Sell Transaction	-500	9.946
12/20/2005	12/23/2005	Buy Transaction	100	9.95
12/20/2005	12/23/2005	Sell Transaction	-1500	10
12/20/2005	12/23/2005	Buy Transaction	1500	9.945333
12/20/2005	12/23/2005	Sell Transaction	-300	9.933333
12/20/2005	12/23/2005	Sell Transaction	-200	9.93
12/21/2005	12/27/2005	Sell Transaction	-6	10
12/21/2005	12/27/2005	Sell Transaction	-200	10
12/21/2005	12/27/2005	Sell Transaction	-68	10
12/21/2005	12/27/2005	Sell Transaction	-400	10
12/21/2005	12/27/2005	Sell Transaction	-1	10
12/21/2005	12/27/2005	Sell Transaction	-2	10
12/21/2005	12/27/2005	Sell Transaction	-4	10.03
12/21/2005	12/27/2005	Sell Transaction	-200	10.03
12/21/2005	12/27/2005	Sell Transaction	-100	10.03
12/21/2005	12/27/2005	Sell Transaction	-200	10.02
12/21/2005	12/27/2005	Sell Transaction	-100	10.02
12/21/2005	12/27/2005	Sell Transaction	-500	10.02
12/21/2005	12/27/2005	Sell Transaction	-300	10.02
12/21/2005	12/27/2005	Sell Transaction	-100	10.02
12/21/2005	12/27/2005	Sell Transaction	-80	10.02
12/21/2005	12/27/2005	Buy Transaction	677	10
12/21/2005	12/27/2005	Buy Transaction	100	10.011
12/21/2005	12/27/2005	Buy Transaction	950	10.02
12/21/2005	12/27/2005	Buy Transaction	1200	10.03
12/21/2005	12/27/2005	Sell Transaction	-190	10.05
12/21/2005	12/27/2005	Sell Transaction	-200	10.05
12/21/2005	12/27/2005	Buy Transaction	500	10.021
12/21/2005	12/27/2005	Buy Transaction	500	10.02
12/21/2005	12/27/2005	Buy Transaction	4	10.03
12/21/2005	12/27/2005	Buy Transaction	200	10.03
12/21/2005	12/27/2005	Buy Transaction	100	10.03
12/21/2005	12/27/2005	Buy Transaction	200	10.02
12/21/2005	12/27/2005	Buy Transaction	100	10.02
12/21/2005	12/27/2005	Buy Transaction	500	10.02
12/21/2005	12/27/2005	Buy Transaction	300	10.02
12/21/2005	12/27/2005	Buy Transaction	100	10.02

26

12/21/2005	12/27/2005	Buy Transaction	80	10.02
12/21/2005	12/27/2005	Sell Transaction	-500	10.009
12/21/2005	12/27/2005	Sell Transaction	-500	10.01
12/21/2005	12/27/2005	Buy Transaction	100	10.0127
12/21/2005	12/27/2005	Buy Transaction	500	10.011
12/21/2005	12/27/2005	Buy Transaction	500	10.01
12/21/2005	12/27/2005	Buy Transaction	200	10.011
12/21/2005	12/27/2005	Buy Transaction	200	10.011
12/21/2005	12/27/2005	Buy Transaction	500	9.991
12/21/2005	12/27/2005	Buy Transaction	191	9.99
12/21/2005	12/27/2005	Buy Transaction	700	10.008571
12/21/2005	12/27/2005	Sell Transaction	-1600	10.035625
12/21/2005	12/27/2005	Sell Transaction	-1300	10.05
12/21/2005	12/27/2005	Buy Transaction	400	10
12/21/2005	12/27/2005	Sell Transaction	-100	10.05
12/21/2005	12/27/2005	Buy Transaction	2100	10.020476
12/21/2005	12/27/2005	Sell Transaction	-500	10.024
12/21/2005	12/27/2005	Sell Transaction	-1500	10
12/21/2005	12/27/2005	Buy Transaction	200	10
12/21/2005	12/27/2005	Buy Transaction	100	10
12/21/2005	12/27/2005	Buy Transaction	200	10
12/21/2005	12/27/2005	Buy Transaction	275	10
12/21/2005	12/27/2005	Buy Transaction	300	10
12/21/2005	12/27/2005	Buy Transaction	100	10
12/21/2005	12/27/2005	Buy Transaction	725	10
12/21/2005	12/27/2005	Buy Transaction	100	10
12/21/2005	12/27/2005	Buy Transaction	610	10.008852
12/21/2005	12/27/2005	Sell Transaction	-300	10
12/21/2005	12/27/2005	Sell Transaction	-100	10
12/21/2005	12/27/2005	Sell Transaction	-725	10
12/21/2005	12/27/2005	Sell Transaction	-100	10
12/21/2005	12/27/2005	Sell Transaction	-200	10
12/21/2005	12/27/2005	Sell Transaction	-100	10
12/21/2005	12/27/2005	Sell Transaction	-200	10
12/21/2005	12/27/2005	Sell Transaction	-275	10
12/21/2005	12/27/2005	Buy Transaction	200	10.02
12/21/2005	12/27/2005	Sell Transaction	-3220	10.02
12/21/2005	12/27/2005	Buy Transaction	700	10.015714
12/21/2005	12/27/2005	Sell Transaction	-1700	10.021176
12/22/2005	12/28/2005	Sell Transaction	-138	10.02
12/22/2005	12/28/2005	Sell Transaction	-200	10
12/22/2005	12/28/2005	Sell Transaction	-100	10
12/22/2005	12/28/2005	Sell Transaction	-100	10
12/22/2005	12/28/2005	Sell Transaction	-100	10
12/22/2005	12/28/2005	Sell Transaction	-100	10
12/22/2005	12/28/2005	Sell Transaction	-100	10
12/22/2005	12/28/2005	Sell Transaction	-2300	10
12/22/2005	12/28/2005	Buy Transaction	138	10.02
12/22/2005	12/28/2005	Buy Transaction	500	10.001

27

12/22/2005	12/28/2005	Buy Transaction	683	10
12/22/2005	12/28/2005	Sell Transaction	-60	10.07
12/22/2005	12/28/2005	Buy Transaction	200	10
12/22/2005	12/28/2005	Buy Transaction	100	10
12/22/2005	12/28/2005	Buy Transaction	100	10
12/22/2005	12/28/2005	Buy Transaction	100	10
12/22/2005	12/28/2005	Buy Transaction	100	10
12/22/2005	12/28/2005	Buy Transaction	100	10
12/22/2005	12/28/2005	Buy Transaction	2300	10
12/22/2005	12/28/2005	Sell Transaction	-1000	10.1
12/22/2005	12/28/2005	Sell Transaction	-800	10.1
12/22/2005	12/28/2005	Buy Transaction	500	10.201
12/22/2005	12/28/2005	Buy Transaction	232	10.2
12/22/2005	12/28/2005	Buy Transaction	1000	10.1
12/22/2005	12/28/2005	Buy Transaction	800	10.1
12/22/2005	12/28/2005	Sell Transaction	-200	10.3
12/22/2005	12/28/2005	Sell Transaction	-200	10.3
12/22/2005	12/28/2005	Sell Transaction	-500	10.3
12/22/2005	12/28/2005	Sell Transaction	-100	10.3
12/22/2005	12/28/2005	Sell Transaction	-251	10.3
12/22/2005	12/28/2005	Sell Transaction	-900	10.3
12/22/2005	12/28/2005	Sell Transaction	-100	10.3
12/22/2005	12/28/2005	Sell Transaction	-700	10.3
12/22/2005	12/28/2005	Sell Transaction	-49	10.3
12/22/2005	12/28/2005	Buy Transaction	500	10.181
12/22/2005	12/28/2005	Buy Transaction	500	10.18
12/22/2005	12/28/2005	Sell Transaction	-500	10.259
12/22/2005	12/28/2005	Sell Transaction	-50	10.28
12/22/2005	12/28/2005	Buy Transaction	500	10.301
12/22/2005	12/28/2005	Buy Transaction	500	10.3
12/22/2005	12/28/2005	Sell Transaction	-400	10.3273
12/22/2005	12/28/2005	Buy Transaction	500	10.3
12/22/2005	12/28/2005	Buy Transaction	100	10.3
12/22/2005	12/28/2005	Buy Transaction	900	10.3
12/22/2005	12/28/2005	Buy Transaction	100	10.3
12/22/2005	12/28/2005	Buy Transaction	700	10.3
12/22/2005	12/28/2005	Buy Transaction	49	10.3
12/22/2005	12/28/2005	Buy Transaction	200	10.3
12/22/2005	12/28/2005	Buy Transaction	200	10.3
12/22/2005	12/28/2005	Buy Transaction	251	10.3
12/22/2005	12/28/2005	Buy Transaction	700	10.264286
12/22/2005	12/28/2005	Buy Transaction	1491	10.170174
12/22/2005	12/28/2005	Sell Transaction	-200	10.16
12/22/2005	12/28/2005	Sell Transaction	-313	10.143898
12/22/2005	12/28/2005	Buy Transaction	1700	10.153529
12/22/2005	12/28/2005	Sell Transaction	-900	10.016667
12/22/2005	12/28/2005	Buy Transaction	1900	10.15
12/22/2005	12/28/2005	Sell Transaction	-985	10.213299
12/22/2005	12/28/2005	Sell Transaction	-700	10.14

28

12/22/2005	12/28/2005	Sell Transaction	-500	10.209
12/22/2005	12/28/2005	Sell Transaction	-400	10.21
12/22/2005	12/28/2005	Buy Transaction	400	10.2326
12/22/2005	12/28/2005	Buy Transaction	454	10.290308
12/22/2005	12/28/2005	Sell Transaction	-1500	10.146
12/22/2005	12/28/2005	Sell Transaction	-849	10.135654
12/22/2005	12/28/2005	Buy Transaction	300	10.286667
12/22/2005	12/28/2005	Sell Transaction	-1000	10.257
12/22/2005	12/28/2005	Sell Transaction	-100	10.33
12/23/2005	12/29/2005	Buy Transaction	11	10.23
12/23/2005	12/29/2005	Buy Transaction	139	10.23
12/23/2005	12/29/2005	Sell Transaction	-150	10.23
12/23/2005	12/29/2005	Buy Transaction	500	10.231
12/23/2005	12/29/2005	Buy Transaction	500	10.23
12/23/2005	12/29/2005	Buy Transaction	100	10.25
12/23/2005	12/29/2005	Buy Transaction	60	10.27
12/23/2005	12/29/2005	Buy Transaction	600	10.27
12/23/2005	12/29/2005	Buy Transaction	400	10.27
12/23/2005	12/29/2005	Sell Transaction	-97	10.35
12/23/2005	12/29/2005	Sell Transaction	-200	10.35
12/23/2005	12/29/2005	Sell Transaction	-100	10.35
12/23/2005	12/29/2005	Sell Transaction	-100	10.35
12/23/2005	12/29/2005	Sell Transaction	-300	10.35
12/23/2005	12/29/2005	Sell Transaction	-200	10.35
12/23/2005	12/29/2005	Sell Transaction	-100	10.35
12/23/2005	12/29/2005	Sell Transaction	-703	10.35
12/23/2005	12/29/2005	Sell Transaction	-100	10.35
12/23/2005	12/29/2005	Sell Transaction	-100	10.35
12/23/2005	12/29/2005	Sell Transaction	-500	10.319
12/23/2005	12/29/2005	Sell Transaction	-500	10.32
12/23/2005	12/29/2005	Buy Transaction	500	10.351
12/23/2005	12/29/2005	Buy Transaction	500	10.35
12/23/2005	12/29/2005	Buy Transaction	97	10.35
12/23/2005	12/29/2005	Buy Transaction	200	10.35
12/23/2005	12/29/2005	Buy Transaction	100	10.35
12/23/2005	12/29/2005	Buy Transaction	100	10.35
12/23/2005	12/29/2005	Buy Transaction	300	10.35
12/23/2005	12/29/2005	Buy Transaction	200	10.35
12/23/2005	12/29/2005	Buy Transaction	100	10.35
12/23/2005	12/29/2005	Buy Transaction	703	10.35
12/23/2005	12/29/2005	Buy Transaction	100	10.35
12/23/2005	12/29/2005	Buy Transaction	100	10.35
12/23/2005	12/29/2005	Sell Transaction	-600	10.27
12/23/2005	12/29/2005	Sell Transaction	-400	10.27
12/23/2005	12/29/2005	Buy Transaction	200	10.29
12/23/2005	12/29/2005	Buy Transaction	600	10.33
12/23/2005	12/29/2005	Sell Transaction	-400	10.245
12/23/2005	12/29/2005	Sell Transaction	-100	10.36
12/23/2005	12/29/2005	Buy Transaction	1000	10.3

29

12/23/2005	12/29/2005	Sell Transaction	-1500	10.276667
12/23/2005	12/29/2005	Sell Transaction	-200	10.26
12/23/2005	12/29/2005	Buy Transaction	2983	10.301827
12/23/2005	12/29/2005	Sell Transaction	-1800	10.273333
12/23/2005	12/29/2005	Sell Transaction	-400	10.3
12/23/2005	12/29/2005	Buy Transaction	200	10.321
12/23/2005	12/29/2005	Buy Transaction	900	10.307778
12/23/2005	12/29/2005	Sell Transaction	-100	10.27
12/23/2005	12/29/2005	Buy Transaction	1070	10.299533
12/23/2005	12/29/2005	Sell Transaction	-1651	10.258504
12/23/2005	12/29/2005	Sell Transaction	-300	10.256667
12/23/2005	12/29/2005	Sell Transaction	-1000	10.284
12/27/2005	12/30/2005	Sell Transaction	-167	10.27
12/27/2005	12/30/2005	Sell Transaction	-183	10.27
12/27/2005	12/30/2005	Sell Transaction	-100	10.27
12/27/2005	12/30/2005	Sell Transaction	-100	10.29
12/27/2005	12/30/2005	Sell Transaction	-1500	10.29
12/27/2005	12/30/2005	Buy Transaction	450	10.27
12/27/2005	12/30/2005	Buy Transaction	13	10.32
12/27/2005	12/30/2005	Buy Transaction	100	10.29
12/27/2005	12/30/2005	Buy Transaction	1500	10.29
12/27/2005	12/30/2005	Sell Transaction	-433	10.14
12/27/2005	12/30/2005	Sell Transaction	-100	10.21
12/27/2005	12/30/2005	Sell Transaction	-100	10.24
12/27/2005	12/30/2005	Sell Transaction	-300	10.21
12/27/2005	12/30/2005	Sell Transaction	-100	10.24
12/27/2005	12/30/2005	Sell Transaction	-67	10.24
12/27/2005	12/30/2005	Sell Transaction	-900	10.21
12/27/2005	12/30/2005	Sell Transaction	-500	10.299
12/27/2005	12/30/2005	Buy Transaction	500	10.201
12/27/2005	12/30/2005	Buy Transaction	1000	10.2
12/27/2005	12/30/2005	Sell Transaction	-500	10.129
12/27/2005	12/30/2005	Sell Transaction	-500	10.13
12/27/2005	12/30/2005	Buy Transaction	281	10.201
12/27/2005	12/30/2005	Buy Transaction	67	10.24
12/27/2005	12/30/2005	Buy Transaction	100	10.24
12/27/2005	12/30/2005	Buy Transaction	100	10.24
12/27/2005	12/30/2005	Buy Transaction	433	10.14
12/27/2005	12/30/2005	Buy Transaction	300	10.21
12/27/2005	12/30/2005	Buy Transaction	100	10.21
12/27/2005	12/30/2005	Buy Transaction	900	10.21
12/27/2005	12/30/2005	Buy Transaction	424	10.141
12/27/2005	12/30/2005	Buy Transaction	500	10.16
12/27/2005	12/30/2005	Sell Transaction	-300	10.18
12/27/2005	12/30/2005	Sell Transaction	-300	10.23
12/27/2005	12/30/2005	Buy Transaction	1500	10.141333
12/27/2005	12/30/2005	Sell Transaction	-1100	10.202727
12/27/2005	12/30/2005	Sell Transaction	-800	10.175
12/27/2005	12/30/2005	Buy Transaction	1000	10.187

30

12/27/2005	12/30/2005	Sell Transaction	-1000	10.164
12/27/2005	12/30/2005	Sell Transaction	-200	10.23
12/27/2005	12/30/2005	Buy Transaction	895	10.187553
12/27/2005	12/30/2005	Sell Transaction	-1000	10.291
12/27/2005	12/30/2005	Sell Transaction	-300	10.24
12/27/2005	12/30/2005	Buy Transaction	450	10.205556
12/27/2005	12/30/2005	Sell Transaction	-1500	10.212667
12/27/2005	12/30/2005	Sell Transaction	-1200	10.255
12/27/2005	12/30/2005	Buy Transaction	3610	10.181064
12/27/2005	12/30/2005	Sell Transaction	-1100	10.254545
12/27/2005	12/30/2005	Sell Transaction	-1100	10.228182
12/27/2005	12/30/2005	Sell Transaction	-200	10.229
12/28/2005	1/3/2006	Buy Transaction	100	10.25
12/28/2005	1/3/2006	Buy Transaction	400	10.25
12/28/2005	1/3/2006	Buy Transaction	200	10.25
12/28/2005	1/3/2006	Buy Transaction	11	10.25
12/28/2005	1/3/2006	Sell Transaction	-81	10.3
12/28/2005	1/3/2006	Sell Transaction	-19	10.3
12/28/2005	1/3/2006	Sell Transaction	-31	10.3
12/28/2005	1/3/2006	Buy Transaction	100	10.25
12/28/2005	1/3/2006	Buy Transaction	89	10.25
12/28/2005	1/3/2006	Buy Transaction	100	10.25
12/28/2005	1/3/2006	Buy Transaction	81	10.3
12/28/2005	1/3/2006	Buy Transaction	50	10.3
12/28/2005	1/3/2006	Buy Transaction	500	10.351
12/28/2005	1/3/2006	Buy Transaction	500	10.35
12/28/2005	1/3/2006	Sell Transaction	-500	10.219
12/28/2005	1/3/2006	Sell Transaction	-89	10.25
12/28/2005	1/3/2006	Sell Transaction	-100	10.25
12/28/2005	1/3/2006	Sell Transaction	-100	10.25
12/28/2005	1/3/2006	Sell Transaction	-100	10.25
12/28/2005	1/3/2006	Sell Transaction	-400	10.25
12/28/2005	1/3/2006	Sell Transaction	-200	10.25
12/28/2005	1/3/2006	Sell Transaction	-11	10.25
12/28/2005	1/3/2006	Sell Transaction	-400	10.209
12/28/2005	1/3/2006	Buy Transaction	200	10.241
12/28/2005	1/3/2006	Buy Transaction	500	10.241
12/28/2005	1/3/2006	Buy Transaction	440	10.24
12/28/2005	1/3/2006	Sell Transaction	-100	10.25
12/28/2005	1/3/2006	Sell Transaction	-500	10.25
12/28/2005	1/3/2006	Sell Transaction	-100	10.25
12/28/2005	1/3/2006	Sell Transaction	-1300	10.25
12/28/2005	1/3/2006	Sell Transaction	-1380	10.25
12/28/2005	1/3/2006	Sell Transaction	-200	10.25
12/28/2005	1/3/2006	Sell Transaction	-100	10.25
12/28/2005	1/3/2006	Sell Transaction	-100	10.25
12/28/2005	1/3/2006	Sell Transaction	-100	10.25
12/28/2005	1/3/2006	Buy Transaction	500	10.2526
12/28/2005	1/3/2006	Buy Transaction	200	10.2526

31

12/28/2005	1/3/2006	Buy Transaction	500	10.251
12/28/2005	1/3/2006	Buy Transaction	500	10.25
12/28/2005	1/3/2006	Buy Transaction	1000	10.25
12/28/2005	1/3/2006	Buy Transaction	200	10.25
12/28/2005	1/3/2006	Buy Transaction	100	10.25
12/28/2005	1/3/2006	Buy Transaction	100	10.25
12/28/2005	1/3/2006	Buy Transaction	100	10.25
12/28/2005	1/3/2006	Buy Transaction	100	10.25
12/28/2005	1/3/2006	Buy Transaction	500	10.25
12/28/2005	1/3/2006	Buy Transaction	100	10.25
12/28/2005	1/3/2006	Buy Transaction	1300	10.25
12/28/2005	1/3/2006	Buy Transaction	1380	10.25
12/28/2005	1/3/2006	Buy Transaction	1400	10.276429
12/28/2005	1/3/2006	Sell Transaction	-2000	10.29
12/28/2005	1/3/2006	Sell Transaction	-1600	10.3
12/28/2005	1/3/2006	Buy Transaction	1900	10.273158
12/28/2005	1/3/2006	Sell Transaction	-3200	10.272187
12/28/2005	1/3/2006	Sell Transaction	-2300	10.283043
12/28/2005	1/3/2006	Buy Transaction	400	10.265
12/28/2005	1/3/2006	Sell Transaction	-1245	10.28996
12/28/2005	1/3/2006	Buy Transaction	500	10.29
12/28/2005	1/3/2006	Sell Transaction	-400	10.28
12/28/2005	1/3/2006	Buy Transaction	1000	10.267
12/28/2005	1/3/2006	Sell Transaction	-500	10.294
12/28/2005	1/3/2006	Sell Transaction	-500	10.332
12/28/2005	1/3/2006	Buy Transaction	2900	10.286552
12/28/2005	1/3/2006	Sell Transaction	-700	10.301429
12/28/2005	1/3/2006	Sell Transaction	-1400	10.287857
12/28/2005	1/3/2006	Buy Transaction	500	10.321
12/28/2005	1/3/2006	Buy Transaction	500	10.32
12/29/2005	1/4/2006	Buy Transaction	50	10.29
12/29/2005	1/4/2006	Sell Transaction	-809	10.29
12/29/2005	1/4/2006	Sell Transaction	-425	10.29
12/29/2005	1/4/2006	Sell Transaction	-1866	10.29
12/29/2005	1/4/2006	Sell Transaction	-1230	10.29
12/29/2005	1/4/2006	Sell Transaction	-100	10.29
12/29/2005	1/4/2006	Sell Transaction	-4	10.29
12/29/2005	1/4/2006	Sell Transaction	-1600	10.29
12/29/2005	1/4/2006	Sell Transaction	-50	10.29
12/29/2005	1/4/2006	Buy Transaction	809	10.29
12/29/2005	1/4/2006	Buy Transaction	425	10.29
12/29/2005	1/4/2006	Buy Transaction	3200	10.29
12/29/2005	1/4/2006	Buy Transaction	1600	10.29
12/29/2005	1/4/2006	Buy Transaction	100	10.3026
12/29/2005	1/4/2006	Buy Transaction	500	10.281
12/29/2005	1/4/2006	Buy Transaction	330	10.28
12/29/2005	1/4/2006	Sell Transaction	-150	10.289
12/29/2005	1/4/2006	Buy Transaction	100	10.341
12/29/2005	1/4/2006	Buy Transaction	500	10.311

32

12/29/2005	1/4/2006	Buy Transaction	500	10.31
12/29/2005	1/4/2006	Sell Transaction	-100	10.28
12/29/2005	1/4/2006	Sell Transaction	-1900	10.28
12/29/2005	1/4/2006	Sell Transaction	-100	10.28
12/29/2005	1/4/2006	Sell Transaction	-4000	10.28
12/29/2005	1/4/2006	Sell Transaction	-100	10.27
12/29/2005	1/4/2006	Sell Transaction	-2400	10.27
12/29/2005	1/4/2006	Sell Transaction	-100	10.27
12/29/2005	1/4/2006	Sell Transaction	-100	10.26
12/29/2005	1/4/2006	Sell Transaction	-500	10.26
12/29/2005	1/4/2006	Sell Transaction	-100	10.26
12/29/2005	1/4/2006	Sell Transaction	-600	10.26
12/29/2005	1/4/2006	Buy Transaction	200	10.281
12/29/2005	1/4/2006	Sell Transaction	-500	10.279
12/29/2005	1/4/2006	Sell Transaction	-200	10.28
12/29/2005	1/4/2006	Buy Transaction	80	10.28
12/29/2005	1/4/2006	Buy Transaction	4000	10.28
12/29/2005	1/4/2006	Buy Transaction	100	10.27
12/29/2005	1/4/2006	Buy Transaction	2400	10.27
12/29/2005	1/4/2006	Buy Transaction	100	10.27
12/29/2005	1/4/2006	Buy Transaction	100	10.26
12/29/2005	1/4/2006	Buy Transaction	500	10.26
12/29/2005	1/4/2006	Buy Transaction	100	10.26
12/29/2005	1/4/2006	Buy Transaction	600	10.26
12/29/2005	1/4/2006	Buy Transaction	100	10.28
12/29/2005	1/4/2006	Buy Transaction	1900	10.28
12/29/2005	1/4/2006	Buy Transaction	100	10.28
12/29/2005	1/4/2006	Buy Transaction	500	10.291
12/29/2005	1/4/2006	Buy Transaction	567	10.29
12/29/2005	1/4/2006	Buy Transaction	1600	10.2875
12/29/2005	1/4/2006	Sell Transaction	-100	10.3
12/29/2005	1/4/2006	Sell Transaction	-200	10.295
12/29/2005	1/4/2006	Buy Transaction	600	10.27
12/29/2005	1/4/2006	Sell Transaction	-1174	10.292334
12/29/2005	1/4/2006	Sell Transaction	-2400	10.294167
12/29/2005	1/4/2006	Buy Transaction	400	10.35
12/29/2005	1/4/2006	Buy Transaction	500	10.344
12/29/2005	1/4/2006	Sell Transaction	-400	10.3275
12/29/2005	1/4/2006	Buy Transaction	200	10.3
12/29/2005	1/4/2006	Sell Transaction	-400	10.305
12/29/2005	1/4/2006	Buy Transaction	900	10.298889
12/29/2005	1/4/2006	Sell Transaction	-1500	10.298
12/30/2005	1/5/2006	Sell Transaction	-355	10.28
12/30/2005	1/5/2006	Sell Transaction	-1	10.28
12/30/2005	1/5/2006	Sell Transaction	-200	10.28
12/30/2005	1/5/2006	Buy Transaction	356	10.28
12/30/2005	1/5/2006	Buy Transaction	200	10.28
12/30/2005	1/5/2006	Buy Transaction	50	10.27
12/30/2005	1/5/2006	Buy Transaction	500	10.251

33

12/30/2005	1/5/2006	Buy Transaction	500	10.25
12/30/2005	1/5/2006	Sell Transaction	-50	10.26
12/30/2005	1/5/2006	Sell Transaction	-164	10.27
12/30/2005	1/5/2006	Buy Transaction	500	10.251
12/30/2005	1/5/2006	Buy Transaction	1400	10.25
12/30/2005	1/5/2006	Buy Transaction	164	10.27
12/30/2005	1/5/2006	Sell Transaction	-1266	10.27
12/30/2005	1/5/2006	Sell Transaction	-200	10.27
12/30/2005	1/5/2006	Sell Transaction	-500	10.27
12/30/2005	1/5/2006	Sell Transaction	-34	10.27
12/30/2005	1/5/2006	Buy Transaction	500	10.291
12/30/2005	1/5/2006	Buy Transaction	201	10.29
12/30/2005	1/5/2006	Buy Transaction	500	10.291
12/30/2005	1/5/2006	Buy Transaction	293	10.29
12/30/2005	1/5/2006	Buy Transaction	1266	10.27
12/30/2005	1/5/2006	Buy Transaction	200	10.27
12/30/2005	1/5/2006	Buy Transaction	500	10.27
12/30/2005	1/5/2006	Buy Transaction	34	10.27
12/30/2005	1/5/2006	Buy Transaction	100	10.31
12/30/2005	1/5/2006	Sell Transaction	-500	10.34
12/30/2005	1/5/2006	Sell Transaction	-601	10.32
12/30/2005	1/5/2006	Buy Transaction	1700	10.294118
12/30/2005	1/5/2006	Sell Transaction	-716	10.300223
12/30/2005	1/5/2006	Buy Transaction	1000	10.262
12/30/2005	1/5/2006	Sell Transaction	-200	10.3
12/30/2005	1/5/2006	Sell Transaction	-812	10.25734
12/30/2005	1/5/2006	Buy Transaction	600	10.305
12/30/2005	1/5/2006	Sell Transaction	-300	10.31
12/30/2005	1/5/2006	Sell Transaction	-1000	10.293
12/30/2005	1/5/2006	Sell Transaction	-600	10.25
12/30/2005	1/5/2006	Sell Transaction	-3547	10.272337
12/30/2005	1/5/2006	Sell Transaction	-300	10.26
12/30/2005	1/5/2006	Sell Transaction	-526	10.25
12/30/2005	1/5/2006	Sell Transaction	-234	10.31
12/30/2005	1/5/2006	Sell Transaction	-766	10.31
12/30/2005	1/5/2006	Buy Transaction	200	10.311
12/30/2005	1/5/2006	Buy Transaction	766	10.31
12/30/2005	1/5/2006	Buy Transaction	234	10.31
1/3/2006	1/6/2006	Sell Transaction	-100	10.4
1/3/2006	1/6/2006	Sell Transaction	-9	10.25
1/3/2006	1/6/2006	Sell Transaction	-191	10.25
1/3/2006	1/6/2006	Sell Transaction	-235	10.25
1/3/2006	1/6/2006	Buy Transaction	300	10.28
1/3/2006	1/6/2006	Sell Transaction	-200	10.4
1/3/2006	1/6/2006	Sell Transaction	-200	10.4
1/3/2006	1/6/2006	Sell Transaction	-500	10.28
1/3/2006	1/6/2006	Sell Transaction	-100	10.28
1/3/2006	1/6/2006	Sell Transaction	-300	10.28
1/3/2006	1/6/2006	Sell Transaction	-100	10.28

34

1/3/2006	1/6/2006	Sell Transaction	-200	10.27
1/3/2006	1/6/2006	Sell Transaction	-100	10.27
1/3/2006	1/6/2006	Sell Transaction	-100	10.27
1/3/2006	1/6/2006	Sell Transaction	-300	10.27
1/3/2006	1/6/2006	Sell Transaction	-100	10.26
1/3/2006	1/6/2006	Sell Transaction	-400	10.26
1/3/2006	1/6/2006	Sell Transaction	-185	10.26
1/3/2006	1/6/2006	Sell Transaction	-96	10.15
1/3/2006	1/6/2006	Sell Transaction	-100	10.15
1/3/2006	1/6/2006	Sell Transaction	-100	10.15
1/3/2006	1/6/2006	Sell Transaction	-916	10.15
1/3/2006	1/6/2006	Sell Transaction	-100	10.15
1/3/2006	1/6/2006	Sell Transaction	-1191	10.15
1/3/2006	1/6/2006	Sell Transaction	-300	10.15
1/3/2006	1/6/2006	Sell Transaction	-300	10.15
1/3/2006	1/6/2006	Sell Transaction	-100	10.15
1/3/2006	1/6/2006	Sell Transaction	-100	10.15
1/3/2006	1/6/2006	Sell Transaction	-100	10.15
1/3/2006	1/6/2006	Sell Transaction	-100	10.15
1/3/2006	1/6/2006	Sell Transaction	-300	10.15
1/3/2006	1/6/2006	Sell Transaction	-85	10.15
1/3/2006	1/6/2006	Buy Transaction	200	10.25
1/3/2006	1/6/2006	Buy Transaction	235	10.25
1/3/2006	1/6/2006	Buy Transaction	175	10.221
1/3/2006	1/6/2006	Buy Transaction	166	10.221
1/3/2006	1/6/2006	Buy Transaction	1000	10.32
1/3/2006	1/6/2006	Buy Transaction	162	10.181
1/3/2006	1/6/2006	Sell Transaction	-500	10.189
1/3/2006	1/6/2006	Buy Transaction	276	10.151
1/3/2006	1/6/2006	Buy Transaction	500	10.121
1/3/2006	1/6/2006	Buy Transaction	500	10.12
1/3/2006	1/6/2006	Buy Transaction	500	10.121
1/3/2006	1/6/2006	Buy Transaction	500	10.131
1/3/2006	1/6/2006	Sell Transaction	-500	10.159
1/3/2006	1/6/2006	Sell Transaction	-500	10.16
1/3/2006	1/6/2006	Buy Transaction	500	10.151
1/3/2006	1/6/2006	Buy Transaction	127	10.15
1/3/2006	1/6/2006	Buy Transaction	185	10.26
1/3/2006	1/6/2006	Buy Transaction	500	10.28
1/3/2006	1/6/2006	Buy Transaction	100	10.28
1/3/2006	1/6/2006	Buy Transaction	300	10.28
1/3/2006	1/6/2006	Buy Transaction	100	10.28
1/3/2006	1/6/2006	Buy Transaction	200	10.27
1/3/2006	1/6/2006	Buy Transaction	100	10.27
1/3/2006	1/6/2006	Buy Transaction	100	10.27
1/3/2006	1/6/2006	Buy Transaction	300	10.27
1/3/2006	1/6/2006	Buy Transaction	100	10.26
1/3/2006	1/6/2006	Buy Transaction	400	10.26
1/3/2006	1/6/2006	Buy Transaction	200	10.4

35

1/3/2006	1/6/2006	Buy Transaction	100	10.4
1/3/2006	1/6/2006	Buy Transaction	200	10.4
1/3/2006	1/6/2006	Sell Transaction	-300	10.28
1/3/2006	1/6/2006	Buy Transaction	96	10.15
1/3/2006	1/6/2006	Buy Transaction	100	10.15
1/3/2006	1/6/2006	Buy Transaction	100	10.15
1/3/2006	1/6/2006	Buy Transaction	916	10.15
1/3/2006	1/6/2006	Buy Transaction	100	10.15
1/3/2006	1/6/2006	Buy Transaction	1191	10.15
1/3/2006	1/6/2006	Buy Transaction	300	10.15
1/3/2006	1/6/2006	Buy Transaction	300	10.15
1/3/2006	1/6/2006	Buy Transaction	100	10.15
1/3/2006	1/6/2006	Buy Transaction	100	10.15
1/3/2006	1/6/2006	Buy Transaction	100	10.15
1/3/2006	1/6/2006	Buy Transaction	100	10.15
1/3/2006	1/6/2006	Buy Transaction	300	10.15
1/3/2006	1/6/2006	Buy Transaction	85	10.15
1/3/2006	1/6/2006	Sell Transaction	-1000	10.15
1/3/2006	1/6/2006	Sell Transaction	-800	10.15
1/3/2006	1/6/2006	Sell Transaction	-1180	10.2
1/3/2006	1/6/2006	Buy Transaction	500	10.231
1/3/2006	1/6/2006	Buy Transaction	50	10.23
1/3/2006	1/6/2006	Sell Transaction	-400	10.52
1/3/2006	1/6/2006	Sell Transaction	-300	10.52
1/3/2006	1/6/2006	Sell Transaction	-400	10.52
1/3/2006	1/6/2006	Sell Transaction	-100	10.52
1/3/2006	1/6/2006	Sell Transaction	-100	10.52
1/3/2006	1/6/2006	Sell Transaction	-300	10.52
1/3/2006	1/6/2006	Sell Transaction	-100	10.54
1/3/2006	1/6/2006	Sell Transaction	-400	10.54
1/3/2006	1/6/2006	Sell Transaction	-100	10.54
1/3/2006	1/6/2006	Sell Transaction	-200	10.54
1/3/2006	1/6/2006	Sell Transaction	-100	10.54
1/3/2006	1/6/2006	Sell Transaction	-100	10.54
1/3/2006	1/6/2006	Sell Transaction	-300	10.54
1/3/2006	1/6/2006	Sell Transaction	-120	10.54
1/3/2006	1/6/2006	Sell Transaction	-80	10.54
1/3/2006	1/6/2006	Sell Transaction	-100	10.54
1/3/2006	1/6/2006	Buy Transaction	3900	10.199231
1/3/2006	1/6/2006	Sell Transaction	-3000	10.490333
1/3/2006	1/6/2006	Sell Transaction	-1600	10.1725
1/3/2006	1/6/2006	Buy Transaction	500	10.251
1/3/2006	1/6/2006	Buy Transaction	20	10.25
1/3/2006	1/6/2006	Buy Transaction	500	10.481
1/3/2006	1/6/2006	Buy Transaction	1000	10.48
1/3/2006	1/6/2006	Buy Transaction	600	10.56
1/3/2006	1/6/2006	Buy Transaction	500	10.531
1/3/2006	1/6/2006	Buy Transaction	2	10.53
1/3/2006	1/6/2006	Buy Transaction	500	10.511

36

1/3/2006	1/6/2006	Buy Transaction	532	10.51
1/3/2006	1/6/2006	Buy Transaction	100	10.54
1/3/2006	1/6/2006	Buy Transaction	400	10.54
1/3/2006	1/6/2006	Buy Transaction	100	10.54
1/3/2006	1/6/2006	Buy Transaction	200	10.54
1/3/2006	1/6/2006	Buy Transaction	100	10.54
1/3/2006	1/6/2006	Buy Transaction	100	10.54
1/3/2006	1/6/2006	Buy Transaction	300	10.54
1/3/2006	1/6/2006	Buy Transaction	120	10.54
1/3/2006	1/6/2006	Buy Transaction	80	10.54
1/3/2006	1/6/2006	Buy Transaction	100	10.54
1/3/2006	1/6/2006	Buy Transaction	400	10.52
1/3/2006	1/6/2006	Buy Transaction	400	10.52
1/3/2006	1/6/2006	Buy Transaction	100	10.52
1/3/2006	1/6/2006	Buy Transaction	100	10.52
1/3/2006	1/6/2006	Buy Transaction	300	10.52
1/3/2006	1/6/2006	Buy Transaction	300	10.52
1/3/2006	1/6/2006	Buy Transaction	3206	10.259482
1/3/2006	1/6/2006	Sell Transaction	-1600	10.27875
1/3/2006	1/6/2006	Sell Transaction	-700	10.275714
1/3/2006	1/6/2006	Buy Transaction	5020	10.307729
1/3/2006	1/6/2006	Sell Transaction	-3300	10.396364
1/3/2006	1/6/2006	Sell Transaction	-1337	10.379619
1/3/2006	1/6/2006	Buy Transaction	6692	10.350801
1/3/2006	1/6/2006	Sell Transaction	-2900	10.291034
1/3/2006	1/6/2006	Sell Transaction	-2600	10.255385
1/3/2006	1/6/2006	Buy Transaction	3500	10.410857
1/3/2006	1/6/2006	Sell Transaction	-2585	10.411412
1/3/2006	1/6/2006	Sell Transaction	-1900	10.254737
1/3/2006	1/6/2006	Buy Transaction	500	10.4527
1/3/2006	1/6/2006	Buy Transaction	200	10.4427
1/3/2006	1/6/2006	Buy Transaction	2300	10.223478
1/3/2006	1/6/2006	Sell Transaction	-2668	10.47015
1/3/2006	1/6/2006	Sell Transaction	-3900	10.200769
1/4/2006	1/9/2006	Buy Transaction	200	10.44
1/4/2006	1/9/2006	Buy Transaction	200	10.44
1/4/2006	1/9/2006	Buy Transaction	204	10.44
1/4/2006	1/9/2006	Buy Transaction	396	10.44
1/4/2006	1/9/2006	Sell Transaction	-200	10.44
1/4/2006	1/9/2006	Sell Transaction	-200	10.44
1/4/2006	1/9/2006	Sell Transaction	-204	10.44
1/4/2006	1/9/2006	Sell Transaction	-396	10.44
1/4/2006	1/9/2006	Buy Transaction	500	10.491
1/4/2006	1/9/2006	Buy Transaction	500	10.49
1/4/2006	1/9/2006	Buy Transaction	500	10.531
1/4/2006	1/9/2006	Buy Transaction	100	10.53
1/4/2006	1/9/2006	Sell Transaction	-200	10.51
1/4/2006	1/9/2006	Sell Transaction	-600	10.68
1/4/2006	1/9/2006	Buy Transaction	100	10.56

37

1/4/2006	1/9/2006	Sell Transaction	-800	10.525
1/4/2006	1/9/2006	Sell Transaction	-1200	10.561667
1/4/2006	1/9/2006	Buy Transaction	390	10.661282
1/4/2006	1/9/2006	Sell Transaction	-300	10.52
1/4/2006	1/9/2006	Sell Transaction	-400	10.71
1/4/2006	1/9/2006	Sell Transaction	-3500	10.573714
1/4/2006	1/9/2006	Buy Transaction	4796	10.509239
1/4/2006	1/9/2006	Sell Transaction	-1000	10.486
1/4/2006	1/9/2006	Sell Transaction	-1948	10.571294
1/4/2006	1/9/2006	Buy Transaction	3479	10.587037
1/4/2006	1/9/2006	Sell Transaction	-500	10.516
1/4/2006	1/9/2006	Sell Transaction	-1600	10.51125
1/4/2006	1/9/2006	Buy Transaction	50	10.65
1/4/2006	1/9/2006	Buy Transaction	1000	10.67
1/4/2006	1/9/2006	Sell Transaction	-500	10.709
1/4/2006	1/9/2006	Sell Transaction	-500	10.71
1/4/2006	1/9/2006	Buy Transaction	3163	10.630022
1/4/2006	1/9/2006	Sell Transaction	-1300	10.486923
1/4/2006	1/9/2006	Sell Transaction	-3688	10.59961
1/5/2006	1/10/2006	Buy Transaction	100	10.57
1/5/2006	1/10/2006	Sell Transaction	-100	10.57
1/5/2006	1/10/2006	Sell Transaction	-500	10.669
1/5/2006	1/10/2006	Sell Transaction	-500	10.67
1/5/2006	1/10/2006	Sell Transaction	-200	10.919
1/5/2006	1/10/2006	Buy Transaction	300	11.01
1/5/2006	1/10/2006	Buy Transaction	100	11.01
1/5/2006	1/10/2006	Buy Transaction	100	11.01
1/5/2006	1/10/2006	Buy Transaction	100	11.01
1/5/2006	1/10/2006	Buy Transaction	80	11.01
1/5/2006	1/10/2006	Buy Transaction	900	11.01
1/5/2006	1/10/2006	Buy Transaction	420	11.02
1/5/2006	1/10/2006	Sell Transaction	-900	10.9573
1/5/2006	1/10/2006	Sell Transaction	-200	10.96
1/5/2006	1/10/2006	Buy Transaction	35	10.98
1/5/2006	1/10/2006	Sell Transaction	-300	11.01
1/5/2006	1/10/2006	Sell Transaction	-100	11.01
1/5/2006	1/10/2006	Sell Transaction	-100	11.01
1/5/2006	1/10/2006	Sell Transaction	-100	11.01
1/5/2006	1/10/2006	Sell Transaction	-80	11.01
1/5/2006	1/10/2006	Sell Transaction	-900	11.01
1/5/2006	1/10/2006	Sell Transaction	-420	11.02
1/5/2006	1/10/2006	Sell Transaction	-49	10.87
1/5/2006	1/10/2006	Sell Transaction	-300	10.87
1/5/2006	1/10/2006	Sell Transaction	-200	10.87
1/5/2006	1/10/2006	Sell Transaction	-707	10.87
1/5/2006	1/10/2006	Sell Transaction	-40	10.87
1/5/2006	1/10/2006	Sell Transaction	-300	10.87
1/5/2006	1/10/2006	Sell Transaction	-294	10.87
1/5/2006	1/10/2006	Sell Transaction	-100	10.87

38

1/5/2006	1/10/2006	Sell Transaction	-10	10.87
1/5/2006	1/10/2006	Sell Transaction	-100	10.97
1/5/2006	1/10/2006	Sell Transaction	-1900	10.97
1/5/2006	1/10/2006	Sell Transaction	-500	10.889
1/5/2006	1/10/2006	Buy Transaction	100	10.97
1/5/2006	1/10/2006	Buy Transaction	1900	10.97
1/5/2006	1/10/2006	Buy Transaction	294	10.87
1/5/2006	1/10/2006	Buy Transaction	100	10.87
1/5/2006	1/10/2006	Buy Transaction	200	10.87
1/5/2006	1/10/2006	Buy Transaction	300	10.87
1/5/2006	1/10/2006	Buy Transaction	707	10.87
1/5/2006	1/10/2006	Buy Transaction	40	10.87
1/5/2006	1/10/2006	Buy Transaction	300	10.87
1/5/2006	1/10/2006	Buy Transaction	10	10.87
1/5/2006	1/10/2006	Buy Transaction	49	10.87
1/5/2006	1/10/2006	Buy Transaction	2000	10.9085
1/5/2006	1/10/2006	Sell Transaction	-100	10.99
1/5/2006	1/10/2006	Buy Transaction	2061	10.872237
1/5/2006	1/10/2006	Sell Transaction	-100	10.99
1/5/2006	1/10/2006	Buy Transaction	151	10.83
1/5/2006	1/10/2006	Sell Transaction	-400	10.89
1/5/2006	1/10/2006	Sell Transaction	-400	10.965
1/5/2006	1/10/2006	Buy Transaction	2473	10.906296
1/5/2006	1/10/2006	Sell Transaction	-207	10.978502
1/5/2006	1/10/2006	Buy Transaction	1371	10.866236
1/5/2006	1/10/2006	Sell Transaction	-600	10.85
1/5/2006	1/10/2006	Sell Transaction	-1000	10.92
1/5/2006	1/10/2006	Buy Transaction	300	10.86
1/5/2006	1/10/2006	Buy Transaction	100	10.86
1/5/2006	1/10/2006	Sell Transaction	-100	10.909
1/5/2006	1/10/2006	Sell Transaction	-300	10.86
1/5/2006	1/10/2006	Sell Transaction	-100	10.85
1/5/2006	1/10/2006	Buy Transaction	1100	10.898182
1/5/2006	1/10/2006	Sell Transaction	-500	10.85
1/5/2006	1/10/2006	Sell Transaction	-996	10.915141
1/6/2006	1/11/2006	Sell Transaction	-572	10.95
1/6/2006	1/11/2006	Sell Transaction	-500	10.909
1/6/2006	1/11/2006	Sell Transaction	-500	10.9
1/6/2006	1/11/2006	Buy Transaction	459	10.961
1/6/2006	1/11/2006	Buy Transaction	572	10.95
1/6/2006	1/11/2006	Sell Transaction	-577	11
1/6/2006	1/11/2006	Sell Transaction	-300	11
1/6/2006	1/11/2006	Sell Transaction	-200	10.99
1/6/2006	1/11/2006	Sell Transaction	-100	10.99
1/6/2006	1/11/2006	Sell Transaction	-100	10.99
1/6/2006	1/11/2006	Sell Transaction	-400	10.99
1/6/2006	1/11/2006	Sell Transaction	-219	10.99
1/6/2006	1/11/2006	Sell Transaction	-126	10.99
1/6/2006	1/11/2006	Buy Transaction	460	10.981

39

1/6/2006	1/11/2006	Buy Transaction	500	10.991
1/6/2006	1/11/2006	Buy Transaction	223	10.99
1/6/2006	1/11/2006	Buy Transaction	577	11
1/6/2006	1/11/2006	Buy Transaction	300	11
1/6/2006	1/11/2006	Buy Transaction	200	10.99
1/6/2006	1/11/2006	Buy Transaction	100	10.99
1/6/2006	1/11/2006	Buy Transaction	100	10.99
1/6/2006	1/11/2006	Buy Transaction	400	10.99
1/6/2006	1/11/2006	Buy Transaction	219	10.99
1/6/2006	1/11/2006	Sell Transaction	-200	11.05
1/6/2006	1/11/2006	Sell Transaction	-581	11.05
1/6/2006	1/11/2006	Buy Transaction	69	10.99
1/6/2006	1/11/2006	Buy Transaction	183	10.991
1/6/2006	1/11/2006	Buy Transaction	9	10.99
1/6/2006	1/11/2006	Buy Transaction	500	11.001
1/6/2006	1/11/2006	Buy Transaction	500	11
1/6/2006	1/11/2006	Buy Transaction	276	11.001
1/6/2006	1/11/2006	Buy Transaction	625	11.04
1/6/2006	1/11/2006	Buy Transaction	200	11.05
1/6/2006	1/11/2006	Buy Transaction	581	11.05
1/6/2006	1/11/2006	Buy Transaction	90	10.95
1/6/2006	1/11/2006	Buy Transaction	332	11.023133
1/6/2006	1/11/2006	Sell Transaction	-1023	10.986764
1/6/2006	1/11/2006	Buy Transaction	3034	11.003375
1/6/2006	1/11/2006	Sell Transaction	-1800	11.026667
1/6/2006	1/11/2006	Buy Transaction	3432	11.032925
1/6/2006	1/11/2006	Sell Transaction	-2000	10.991
1/6/2006	1/11/2006	Buy Transaction	162	11.071
1/6/2006	1/11/2006	Buy Transaction	144	11.071
1/6/2006	1/11/2006	Buy Transaction	500	11.071
1/6/2006	1/11/2006	Buy Transaction	217	11.07
1/6/2006	1/11/2006	Buy Transaction	3000	11.013667
1/6/2006	1/11/2006	Sell Transaction	-1500	11.007333
1/6/2006	1/11/2006	Buy Transaction	1172	10.9943
1/6/2006	1/11/2006	Sell Transaction	-400	11.035
1/6/2006	1/11/2006	Sell Transaction	-1800	11.019444
1/6/2006	1/11/2006	Buy Transaction	1413	10.990644
1/6/2006	1/11/2006	Sell Transaction	-500	11.042
1/6/2006	1/11/2006	Sell Transaction	-3500	11.010286
1/9/2006	1/12/2006	Buy Transaction	1000	11.24
1/9/2006	1/12/2006	Sell Transaction	-178	10.96
1/9/2006	1/12/2006	Sell Transaction	-49	10.96
1/9/2006	1/12/2006	Sell Transaction	-25	10.96
1/9/2006	1/12/2006	Sell Transaction	-6	10.96
1/9/2006	1/12/2006	Sell Transaction	-300	10.96
1/9/2006	1/12/2006	Sell Transaction	-15	10.96
1/9/2006	1/12/2006	Sell Transaction	-149	10.96
1/9/2006	1/12/2006	Sell Transaction	-181	10.96
1/9/2006	1/12/2006	Sell Transaction	-250	10.96

40

1/9/2006	1/12/2006	Sell Transaction	-100	10.96
1/9/2006	1/12/2006	Sell Transaction	-50	10.96
1/9/2006	1/12/2006	Sell Transaction	-54	10.96
1/9/2006	1/12/2006	Sell Transaction	-100	10.96
1/9/2006	1/12/2006	Sell Transaction	-228	10.96
1/9/2006	1/12/2006	Sell Transaction	-142	10.96
1/9/2006	1/12/2006	Sell Transaction	-500	10.96
1/9/2006	1/12/2006	Sell Transaction	-546	10.96
1/9/2006	1/12/2006	Sell Transaction	-100	10.96
1/9/2006	1/12/2006	Sell Transaction	-572	10.96
1/9/2006	1/12/2006	Sell Transaction	-200	10.96
1/9/2006	1/12/2006	Sell Transaction	-200	10.96
1/9/2006	1/12/2006	Sell Transaction	-400	10.96
1/9/2006	1/12/2006	Sell Transaction	-228	10.96
1/9/2006	1/12/2006	Sell Transaction	-77	10.96
1/9/2006	1/12/2006	Sell Transaction	-72	10.96
1/9/2006	1/12/2006	Sell Transaction	-276	10.96
1/9/2006	1/12/2006	Sell Transaction	-47	10.96
1/9/2006	1/12/2006	Sell Transaction	-350	10.96
1/9/2006	1/12/2006	Sell Transaction	-986	10.96
1/9/2006	1/12/2006	Buy Transaction	100	11.24
1/9/2006	1/12/2006	Buy Transaction	900	11.24
1/9/2006	1/12/2006	Sell Transaction	-243	11.1
1/9/2006	1/12/2006	Sell Transaction	-909	11.32
1/9/2006	1/12/2006	Sell Transaction	-200	11.32
1/9/2006	1/12/2006	Sell Transaction	-423	11.32
1/9/2006	1/12/2006	Buy Transaction	2000	11.28
1/9/2006	1/12/2006	Buy Transaction	252	10.96
1/9/2006	1/12/2006	Buy Transaction	321	10.96
1/9/2006	1/12/2006	Buy Transaction	149	10.96
1/9/2006	1/12/2006	Buy Transaction	181	10.96
1/9/2006	1/12/2006	Buy Transaction	350	10.96
1/9/2006	1/12/2006	Buy Transaction	204	10.96
1/9/2006	1/12/2006	Buy Transaction	1516	10.96
1/9/2006	1/12/2006	Buy Transaction	1600	10.96
1/9/2006	1/12/2006	Buy Transaction	149	10.96
1/9/2006	1/12/2006	Buy Transaction	276	10.96
1/9/2006	1/12/2006	Buy Transaction	1383	10.96
1/9/2006	1/12/2006	Sell Transaction	-500	11.1373
1/9/2006	1/12/2006	Buy Transaction	300	11.151
1/9/2006	1/12/2006	Sell Transaction	-10	11.16
1/9/2006	1/12/2006	Buy Transaction	308	11.171
1/9/2006	1/12/2006	Buy Transaction	500	11.17
1/9/2006	1/12/2006	Buy Transaction	40	11.26
1/9/2006	1/12/2006	Buy Transaction	131	11.321
1/9/2006	1/12/2006	Buy Transaction	243	11.1
1/9/2006	1/12/2006	Buy Transaction	909	11.32
1/9/2006	1/12/2006	Buy Transaction	200	11.32
1/9/2006	1/12/2006	Buy Transaction	423	11.32

41

1/9/2006	1/12/2006	Sell Transaction	-2000	11.28
1/9/2006	1/12/2006	Sell Transaction	-900	11.24
1/9/2006	1/12/2006	Sell Transaction	-1000	11.24
1/9/2006	1/12/2006	Sell Transaction	-100	11.24
1/9/2006	1/12/2006	Sell Transaction	-200	11.21
1/9/2006	1/12/2006	Sell Transaction	-100	11.21
1/9/2006	1/12/2006	Sell Transaction	-100	11.21
1/9/2006	1/12/2006	Sell Transaction	-100	11.21
1/9/2006	1/12/2006	Sell Transaction	-100	11.21
1/9/2006	1/12/2006	Sell Transaction	-100	11.21
1/9/2006	1/12/2006	Sell Transaction	-100	11.21
1/9/2006	1/12/2006	Sell Transaction	-100	11.21
1/9/2006	1/12/2006	Sell Transaction	-200	11.21
1/9/2006	1/12/2006	Sell Transaction	-100	11.2
1/9/2006	1/12/2006	Sell Transaction	-133	11.2
1/9/2006	1/12/2006	Sell Transaction	-100	11.25
1/9/2006	1/12/2006	Sell Transaction	-1956	11.25
1/9/2006	1/12/2006	Buy Transaction	500	11.181
1/9/2006	1/12/2006	Buy Transaction	78	11.18
1/9/2006	1/12/2006	Buy Transaction	100	11.2
1/9/2006	1/12/2006	Sell Transaction	-60	11.21
1/9/2006	1/12/2006	Buy Transaction	500	11.221
1/9/2006	1/12/2006	Buy Transaction	485	11.22
1/9/2006	1/12/2006	Buy Transaction	215	11.221
1/9/2006	1/12/2006	Sell Transaction	-30	11.23
1/9/2006	1/12/2006	Buy Transaction	500	11.261
1/9/2006	1/12/2006	Buy Transaction	86	11.26
1/9/2006	1/12/2006	Buy Transaction	200	11.21
1/9/2006	1/12/2006	Buy Transaction	100	11.21
1/9/2006	1/12/2006	Buy Transaction	100	11.21
1/9/2006	1/12/2006	Buy Transaction	100	11.21
1/9/2006	1/12/2006	Buy Transaction	100	11.21
1/9/2006	1/12/2006	Buy Transaction	100	11.21
1/9/2006	1/12/2006	Buy Transaction	100	11.21
1/9/2006	1/12/2006	Buy Transaction	100	11.21
1/9/2006	1/12/2006	Buy Transaction	200	11.21
1/9/2006	1/12/2006	Buy Transaction	100	11.2
1/9/2006	1/12/2006	Buy Transaction	133	11.2
1/9/2006	1/12/2006	Buy Transaction	100	11.25
1/9/2006	1/12/2006	Buy Transaction	1956	11.25
1/9/2006	1/12/2006	Sell Transaction	-100	11.29
1/9/2006	1/12/2006	Sell Transaction	-100	11.29
1/9/2006	1/12/2006	Sell Transaction	-100	11.29
1/9/2006	1/12/2006	Sell Transaction	-500	11.29
1/9/2006	1/12/2006	Sell Transaction	-100	11.29
1/9/2006	1/12/2006	Sell Transaction	-400	11.28
1/9/2006	1/12/2006	Sell Transaction	-8	11.28
1/9/2006	1/12/2006	Sell Transaction	-292	11.28
1/9/2006	1/12/2006	Sell Transaction	-200	11.28

42

1/9/2006	1/12/2006	Buy Transaction	429	11.251
1/9/2006	1/12/2006	Sell Transaction	-100	11.259
1/9/2006	1/12/2006	Buy Transaction	500	11.261
1/9/2006	1/12/2006	Buy Transaction	100	11.29
1/9/2006	1/12/2006	Buy Transaction	100	11.29
1/9/2006	1/12/2006	Buy Transaction	100	11.29
1/9/2006	1/12/2006	Buy Transaction	500	11.29
1/9/2006	1/12/2006	Buy Transaction	100	11.29
1/9/2006	1/12/2006	Buy Transaction	400	11.28
1/9/2006	1/12/2006	Buy Transaction	8	11.28
1/9/2006	1/12/2006	Buy Transaction	292	11.28
1/9/2006	1/12/2006	Buy Transaction	200	11.23
1/9/2006	1/12/2006	Sell Transaction	-2300	11.228696
1/9/2006	1/12/2006	Sell Transaction	-600	11.236667
1/9/2006	1/12/2006	Buy Transaction	600	11.248333
1/9/2006	1/12/2006	Sell Transaction	-2000	11.2175
1/9/2006	1/12/2006	Sell Transaction	-488	11.239754
1/9/2006	1/12/2006	Buy Transaction	100	11.27
1/9/2006	1/12/2006	Sell Transaction	-145	11.15
1/9/2006	1/12/2006	Sell Transaction	-1500	11.246667
1/9/2006	1/12/2006	Buy Transaction	1899	11.252812
1/9/2006	1/12/2006	Sell Transaction	-247	11.170931
1/9/2006	1/12/2006	Sell Transaction	-400	11.1525
1/9/2006	1/12/2006	Buy Transaction	350	11.2426
1/9/2006	1/12/2006	Buy Transaction	374	11.241
1/9/2006	1/12/2006	Buy Transaction	1600	11.2475
1/9/2006	1/12/2006	Sell Transaction	-1100	11.159091
1/9/2006	1/12/2006	Sell Transaction	-1500	11.25
1/9/2006	1/12/2006	Buy Transaction	800	11.2225
1/9/2006	1/12/2006	Sell Transaction	-799	11.136245
1/9/2006	1/12/2006	Sell Transaction	-1700	11.242941
1/10/2006	1/13/2006	Buy Transaction	50	11.2
1/10/2006	1/13/2006	Sell Transaction	-138	11.15
1/10/2006	1/13/2006	Sell Transaction	-167	11.15
1/10/2006	1/13/2006	Sell Transaction	-323	11.15
1/10/2006	1/13/2006	Sell Transaction	-400	11.15
1/10/2006	1/13/2006	Buy Transaction	195	11.22
1/10/2006	1/13/2006	Buy Transaction	100	11.22
1/10/2006	1/13/2006	Buy Transaction	100	11.23
1/10/2006	1/13/2006	Buy Transaction	300	11.23
1/10/2006	1/13/2006	Buy Transaction	300	11.23
1/10/2006	1/13/2006	Buy Transaction	900	11.23
1/10/2006	1/13/2006	Buy Transaction	20	11.23
1/10/2006	1/13/2006	Buy Transaction	100	11.23
1/10/2006	1/13/2006	Buy Transaction	500	11.23
1/10/2006	1/13/2006	Buy Transaction	285	11.23
1/10/2006	1/13/2006	Buy Transaction	100	11.23
1/10/2006	1/13/2006	Buy Transaction	200	11.23
1/10/2006	1/13/2006	Buy Transaction	300	11.23

43

1/10/2006	1/13/2006	Buy Transaction	100	11.24
1/10/2006	1/13/2006	Buy Transaction	100	11.25
1/10/2006	1/13/2006	Buy Transaction	100	11.25
1/10/2006	1/13/2006	Buy Transaction	100	11.25
1/10/2006	1/13/2006	Buy Transaction	100	11.25
1/10/2006	1/13/2006	Buy Transaction	100	11.25
1/10/2006	1/13/2006	Buy Transaction	100	11.25
1/10/2006	1/13/2006	Buy Transaction	100	11.25
1/10/2006	1/13/2006	Buy Transaction	800	11.26
1/10/2006	1/13/2006	Sell Transaction	-100	11.42
1/10/2006	1/13/2006	Sell Transaction	-100	11.42
1/10/2006	1/13/2006	Sell Transaction	-100	11.42
1/10/2006	1/13/2006	Sell Transaction	-500	11.42
1/10/2006	1/13/2006	Sell Transaction	-300	11.41
1/10/2006	1/13/2006	Sell Transaction	-44	11.41
1/10/2006	1/13/2006	Sell Transaction	-300	11.41
1/10/2006	1/13/2006	Sell Transaction	-100	11.41
1/10/2006	1/13/2006	Sell Transaction	-300	11.41
1/10/2006	1/13/2006	Sell Transaction	-100	11.4
1/10/2006	1/13/2006	Sell Transaction	-56	11.4
1/10/2006	1/13/2006	Sell Transaction	-100	11.27
1/10/2006	1/13/2006	Sell Transaction	-100	11.27
1/10/2006	1/13/2006	Sell Transaction	-100	11.26
1/10/2006	1/13/2006	Sell Transaction	-1000	11.26
1/10/2006	1/13/2006	Sell Transaction	-200	11.26
1/10/2006	1/13/2006	Buy Transaction	138	11.15
1/10/2006	1/13/2006	Buy Transaction	890	11.15
1/10/2006	1/13/2006	Buy Transaction	900	11.1227
1/10/2006	1/13/2006	Buy Transaction	100	11.12
1/10/2006	1/13/2006	Buy Transaction	290	11.161
1/10/2006	1/13/2006	Buy Transaction	138	11.241
1/10/2006	1/13/2006	Sell Transaction	-75	11.45
1/10/2006	1/13/2006	Buy Transaction	500	11.371
1/10/2006	1/13/2006	Buy Transaction	493	11.37
1/10/2006	1/13/2006	Buy Transaction	289	11.401
1/10/2006	1/13/2006	Sell Transaction	-100	11.359
1/10/2006	1/13/2006	Sell Transaction	-500	11.299
1/10/2006	1/13/2006	Sell Transaction	-500	11.3
1/10/2006	1/13/2006	Sell Transaction	-50	11.2
1/10/2006	1/13/2006	Sell Transaction	-195	11.22
1/10/2006	1/13/2006	Sell Transaction	-100	11.22
1/10/2006	1/13/2006	Sell Transaction	-100	11.23
1/10/2006	1/13/2006	Sell Transaction	-300	11.23
1/10/2006	1/13/2006	Sell Transaction	-300	11.23
1/10/2006	1/13/2006	Sell Transaction	-900	11.23
1/10/2006	1/13/2006	Sell Transaction	-20	11.23
1/10/2006	1/13/2006	Sell Transaction	-100	11.23
1/10/2006	1/13/2006	Sell Transaction	-500	11.23
1/10/2006	1/13/2006	Sell Transaction	-285	11.23

44

1/10/2006	1/13/2006	Sell Transaction	-100	11.23
1/10/2006	1/13/2006	Sell Transaction	-200	11.23
1/10/2006	1/13/2006	Sell Transaction	-300	11.23
1/10/2006	1/13/2006	Sell Transaction	-100	11.24
1/10/2006	1/13/2006	Sell Transaction	-100	11.25
1/10/2006	1/13/2006	Sell Transaction	-100	11.25
1/10/2006	1/13/2006	Sell Transaction	-100	11.25
1/10/2006	1/13/2006	Sell Transaction	-100	11.25
1/10/2006	1/13/2006	Sell Transaction	-100	11.25
1/10/2006	1/13/2006	Sell Transaction	-100	11.25
1/10/2006	1/13/2006	Sell Transaction	-100	11.25
1/10/2006	1/13/2006	Sell Transaction	-800	11.26
1/10/2006	1/13/2006	Buy Transaction	100	11.42
1/10/2006	1/13/2006	Buy Transaction	100	11.42
1/10/2006	1/13/2006	Buy Transaction	100	11.42
1/10/2006	1/13/2006	Buy Transaction	500	11.42
1/10/2006	1/13/2006	Buy Transaction	300	11.41
1/10/2006	1/13/2006	Buy Transaction	44	11.41
1/10/2006	1/13/2006	Buy Transaction	300	11.41
1/10/2006	1/13/2006	Buy Transaction	100	11.41
1/10/2006	1/13/2006	Buy Transaction	300	11.41
1/10/2006	1/13/2006	Buy Transaction	100	11.4
1/10/2006	1/13/2006	Buy Transaction	56	11.4
1/10/2006	1/13/2006	Buy Transaction	100	11.27
1/10/2006	1/13/2006	Buy Transaction	100	11.27
1/10/2006	1/13/2006	Buy Transaction	100	11.26
1/10/2006	1/13/2006	Buy Transaction	1000	11.26
1/10/2006	1/13/2006	Buy Transaction	200	11.26
1/10/2006	1/13/2006	Sell Transaction	-100	11.32
1/10/2006	1/13/2006	Sell Transaction	-800	11.32
1/10/2006	1/13/2006	Sell Transaction	-500	11.32
1/10/2006	1/13/2006	Sell Transaction	-1272	11.32
1/10/2006	1/13/2006	Sell Transaction	-100	11.32
1/10/2006	1/13/2006	Sell Transaction	-100	11.32
1/10/2006	1/13/2006	Sell Transaction	-300	11.32
1/10/2006	1/13/2006	Sell Transaction	-100	11.32
1/10/2006	1/13/2006	Sell Transaction	-128	11.32
1/10/2006	1/13/2006	Sell Transaction	-100	11.32
1/10/2006	1/13/2006	Sell Transaction	-1300	11.32
1/10/2006	1/13/2006	Sell Transaction	-500	11.279
1/10/2006	1/13/2006	Sell Transaction	-400	11.28
1/10/2006	1/13/2006	Sell Transaction	-500	11.279
1/10/2006	1/13/2006	Sell Transaction	-500	11.28
1/10/2006	1/13/2006	Buy Transaction	500	11.341
1/10/2006	1/13/2006	Buy Transaction	100	11.34
1/10/2006	1/13/2006	Buy Transaction	200	11.3026
1/10/2006	1/13/2006	Buy Transaction	276	11.341
1/10/2006	1/13/2006	Buy Transaction	500	11.331
1/10/2006	1/13/2006	Buy Transaction	266	11.33

45

1/10/2006	1/13/2006	Buy Transaction	100	11.32
1/10/2006	1/13/2006	Buy Transaction	100	11.32
1/10/2006	1/13/2006	Buy Transaction	300	11.32
1/10/2006	1/13/2006	Buy Transaction	100	11.32
1/10/2006	1/13/2006	Buy Transaction	100	11.32
1/10/2006	1/13/2006	Buy Transaction	800	11.32
1/10/2006	1/13/2006	Buy Transaction	500	11.32
1/10/2006	1/13/2006	Buy Transaction	128	11.32
1/10/2006	1/13/2006	Buy Transaction	100	11.32
1/10/2006	1/13/2006	Buy Transaction	1300	11.32
1/10/2006	1/13/2006	Buy Transaction	1272	11.32
1/10/2006	1/13/2006	Buy Transaction	600	11.32
1/10/2006	1/13/2006	Buy Transaction	600	11.32
1/10/2006	1/13/2006	Sell Transaction	-200	11.34
1/10/2006	1/13/2006	Sell Transaction	-60	11.34
1/10/2006	1/13/2006	Sell Transaction	-100	11.34
1/10/2006	1/13/2006	Buy Transaction	284	11.341
1/10/2006	1/13/2006	Buy Transaction	500	11.331
1/10/2006	1/13/2006	Buy Transaction	38	11.33
1/10/2006	1/13/2006	Buy Transaction	491	11.331
1/10/2006	1/13/2006	Buy Transaction	316	11.301
1/10/2006	1/13/2006	Buy Transaction	200	11.34
1/10/2006	1/13/2006	Buy Transaction	100	11.34
1/10/2006	1/13/2006	Buy Transaction	60	11.34
1/10/2006	1/13/2006	Buy Transaction	2935	11.309455
1/10/2006	1/13/2006	Sell Transaction	-3074	11.295517
1/10/2006	1/13/2006	Sell Transaction	-690	11.422754
1/10/2006	1/13/2006	Buy Transaction	2200	11.337727
1/10/2006	1/13/2006	Sell Transaction	-5103	11.328307
1/10/2006	1/13/2006	Sell Transaction	-600	11.368333
1/10/2006	1/13/2006	Sell Transaction	-100	11.369
1/10/2006	1/13/2006	Buy Transaction	80	11.32
1/10/2006	1/13/2006	Buy Transaction	2644	11.33643
1/10/2006	1/13/2006	Sell Transaction	-2476	11.343942
1/10/2006	1/13/2006	Sell Transaction	-100	11.35
1/10/2006	1/13/2006	Buy Transaction	1166	11.286621
1/10/2006	1/13/2006	Sell Transaction	-700	11.327143
1/10/2006	1/13/2006	Sell Transaction	-600	11.385
1/10/2006	1/13/2006	Buy Transaction	2500	11.35
1/10/2006	1/13/2006	Sell Transaction	-2300	11.349565
1/10/2006	1/13/2006	Sell Transaction	-100	11.39
1/10/2006	1/13/2006	Buy Transaction	700	11.344286
1/10/2006	1/13/2006	Sell Transaction	-500	11.354
1/10/2006	1/13/2006	Sell Transaction	-400	11.39
1/11/2006	1/17/2006	Buy Transaction	200	11.3
1/11/2006	1/17/2006	Sell Transaction	-100	11.37
1/11/2006	1/17/2006	Sell Transaction	-527	11.37
1/11/2006	1/17/2006	Sell Transaction	-69	11.37
1/11/2006	1/17/2006	Buy Transaction	140	11.37

46

1/11/2006	1/17/2006	Buy Transaction	200	11.2
1/11/2006	1/17/2006	Sell Transaction	-140	11.37
1/11/2006	1/17/2006	Buy Transaction	100	11.37
1/11/2006	1/17/2006	Buy Transaction	527	11.37
1/11/2006	1/17/2006	Buy Transaction	69	11.37
1/11/2006	1/17/2006	Buy Transaction	100	11.28
1/11/2006	1/17/2006	Buy Transaction	100	11.28
1/11/2006	1/17/2006	Buy Transaction	100	11.28
1/11/2006	1/17/2006	Buy Transaction	98	11.28
1/11/2006	1/17/2006	Sell Transaction	-550	11.2895
1/11/2006	1/17/2006	Sell Transaction	-200	11.3
1/11/2006	1/17/2006	Sell Transaction	-200	11.2
1/11/2006	1/17/2006	Buy Transaction	700	11.2
1/11/2006	1/17/2006	Buy Transaction	100	11.2
1/11/2006	1/17/2006	Sell Transaction	-200	11.17
1/11/2006	1/17/2006	Sell Transaction	-500	11.17
1/11/2006	1/17/2006	Sell Transaction	-100	11.17
1/11/2006	1/17/2006	Sell Transaction	-100	11.17
1/11/2006	1/17/2006	Sell Transaction	-100	11.17
1/11/2006	1/17/2006	Sell Transaction	-100	11.17
1/11/2006	1/17/2006	Sell Transaction	-200	11.17
1/11/2006	1/17/2006	Sell Transaction	-400	11.17
1/11/2006	1/17/2006	Sell Transaction	-100	11.17
1/11/2006	1/17/2006	Sell Transaction	-200	11.17
1/11/2006	1/17/2006	Sell Transaction	-100	11.17
1/11/2006	1/17/2006	Sell Transaction	-100	11.17
1/11/2006	1/17/2006	Sell Transaction	-100	11.16
1/11/2006	1/17/2006	Sell Transaction	-100	11.16
1/11/2006	1/17/2006	Sell Transaction	-800	11.16
1/11/2006	1/17/2006	Sell Transaction	-300	11.16
1/11/2006	1/17/2006	Sell Transaction	-300	11.16
1/11/2006	1/17/2006	Sell Transaction	-300	11.16
1/11/2006	1/17/2006	Sell Transaction	-300	11.16
1/11/2006	1/17/2006	Sell Transaction	-100	11.16
1/11/2006	1/17/2006	Sell Transaction	-172	11.16
1/11/2006	1/17/2006	Buy Transaction	500	11.181
1/11/2006	1/17/2006	Buy Transaction	125	11.18
1/11/2006	1/17/2006	Buy Transaction	182	11.222
1/11/2006	1/17/2006	Buy Transaction	178	11.214
1/11/2006	1/17/2006	Buy Transaction	300	11.22
1/11/2006	1/17/2006	Buy Transaction	100	11.22
1/11/2006	1/17/2006	Buy Transaction	200	11.22
1/11/2006	1/17/2006	Buy Transaction	100	11.22
1/11/2006	1/17/2006	Buy Transaction	50	11.21
1/11/2006	1/17/2006	Buy Transaction	300	11.19
1/11/2006	1/17/2006	Sell Transaction	-700	11.2
1/11/2006	1/17/2006	Sell Transaction	-100	11.2
1/11/2006	1/17/2006	Buy Transaction	200	11.17
1/11/2006	1/17/2006	Buy Transaction	500	11.17

47

1/11/2006	1/17/2006	Buy Transaction	100	11.17
1/11/2006	1/17/2006	Buy Transaction	100	11.17
1/11/2006	1/17/2006	Buy Transaction	100	11.17
1/11/2006	1/17/2006	Buy Transaction	100	11.17
1/11/2006	1/17/2006	Buy Transaction	200	11.17
1/11/2006	1/17/2006	Buy Transaction	400	11.17
1/11/2006	1/17/2006	Buy Transaction	100	11.17
1/11/2006	1/17/2006	Buy Transaction	200	11.17
1/11/2006	1/17/2006	Buy Transaction	100	11.17
1/11/2006	1/17/2006	Buy Transaction	100	11.17
1/11/2006	1/17/2006	Buy Transaction	100	11.16
1/11/2006	1/17/2006	Buy Transaction	100	11.16
1/11/2006	1/17/2006	Buy Transaction	800	11.16
1/11/2006	1/17/2006	Buy Transaction	300	11.16
1/11/2006	1/17/2006	Buy Transaction	300	11.16
1/11/2006	1/17/2006	Buy Transaction	300	11.16
1/11/2006	1/17/2006	Buy Transaction	300	11.16
1/11/2006	1/17/2006	Buy Transaction	100	11.16
1/11/2006	1/17/2006	Buy Transaction	172	11.16
1/11/2006	1/17/2006	Sell Transaction	-800	11.0895
1/11/2006	1/17/2006	Buy Transaction	243	11.132
1/11/2006	1/17/2006	Buy Transaction	513	11.1
1/11/2006	1/17/2006	Buy Transaction	674	11.0905
1/11/2006	1/17/2006	Buy Transaction	1000	11.0905
1/11/2006	1/17/2006	Buy Transaction	900	11.125556
1/11/2006	1/17/2006	Sell Transaction	-2300	11.125652
1/11/2006	1/17/2006	Buy Transaction	732	11.13918
1/11/2006	1/17/2006	Sell Transaction	-3279	11.12452
1/11/2006	1/17/2006	Buy Transaction	816	11.0905
1/11/2006	1/17/2006	Buy Transaction	1301	11.0905
1/11/2006	1/17/2006	Buy Transaction	100	11.09
1/11/2006	1/17/2006	Buy Transaction	3	11.09
1/11/2006	1/17/2006	Buy Transaction	446	11.286547
1/11/2006	1/17/2006	Sell Transaction	-600	11.166667
1/11/2006	1/17/2006	Buy Transaction	200	11.09
1/11/2006	1/17/2006	Sell Transaction	-200	11.1
1/11/2006	1/17/2006	Buy Transaction	1798	11.165517
1/11/2006	1/17/2006	Sell Transaction	-900	11.144444
1/11/2006	1/17/2006	Sell Transaction	-100	11.24
1/11/2006	1/17/2006	Buy Transaction	2095	11.258234
1/11/2006	1/17/2006	Sell Transaction	-1300	11.148462
1/11/2006	1/17/2006	Sell Transaction	-500	11.288
1/11/2006	1/17/2006	Sell Transaction	-100	11.28
1/11/2006	1/17/2006	Sell Transaction	-100	11.28
1/11/2006	1/17/2006	Sell Transaction	-100	11.28
1/11/2006	1/17/2006	Sell Transaction	-300	11.22
1/11/2006	1/17/2006	Sell Transaction	-100	11.22
1/11/2006	1/17/2006	Sell Transaction	-200	11.22
1/11/2006	1/17/2006	Sell Transaction	-100	11.22

48

1/11/2006	1/17/2006	Sell Transaction	-300	11.19
1/11/2006	1/17/2006	Sell Transaction	-100	11.09
1/12/2006	1/18/2006	Buy Transaction	100	11.4
1/12/2006	1/18/2006	Buy Transaction	94	11.4
1/12/2006	1/18/2006	Buy Transaction	500	11.4
1/12/2006	1/18/2006	Buy Transaction	6	11.4
1/12/2006	1/18/2006	Buy Transaction	300	11.4
1/12/2006	1/18/2006	Buy Transaction	1400	11.4
1/12/2006	1/18/2006	Buy Transaction	494	11.4
1/12/2006	1/18/2006	Buy Transaction	106	11.4
1/12/2006	1/18/2006	Buy Transaction	21	11.4
1/12/2006	1/18/2006	Buy Transaction	357	11.4
1/12/2006	1/18/2006	Buy Transaction	608	11.4
1/12/2006	1/18/2006	Buy Transaction	508	11.4
1/12/2006	1/18/2006	Buy Transaction	506	11.4
1/12/2006	1/18/2006	Buy Transaction	10	11.4
1/12/2006	1/18/2006	Sell Transaction	-1300	11.4
1/12/2006	1/18/2006	Buy Transaction	2000	11.4
1/12/2006	1/18/2006	Sell Transaction	-2000	11.4
1/12/2006	1/18/2006	Sell Transaction	-100	11.4
1/12/2006	1/18/2006	Sell Transaction	-300	11.4
1/12/2006	1/18/2006	Sell Transaction	-100	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	55	11.4
1/12/2006	1/18/2006	Buy Transaction	245	11.4
1/12/2006	1/18/2006	Buy Transaction	55	11.4
1/12/2006	1/18/2006	Buy Transaction	100	11.4
1/12/2006	1/18/2006	Buy Transaction	1000	11.34
1/12/2006	1/18/2006	Sell Transaction	-300	11.45
1/12/2006	1/18/2006	Sell Transaction	-500	11.3
1/12/2006	1/18/2006	Buy Transaction	400	11.27
1/12/2006	1/18/2006	Buy Transaction	764	11.25
1/12/2006	1/18/2006	Buy Transaction	275	11.4
1/12/2006	1/18/2006	Buy Transaction	750	11.4
1/12/2006	1/18/2006	Sell Transaction	-50	11.3
1/12/2006	1/18/2006	Buy Transaction	236	11.25
1/12/2006	1/18/2006	Buy Transaction	100	11.27
1/12/2006	1/18/2006	Sell Transaction	-100	11.3
1/12/2006	1/18/2006	Buy Transaction	100	11.3
1/12/2006	1/18/2006	Buy Transaction	2	11.3
1/12/2006	1/18/2006	Sell Transaction	-100	11.3
1/12/2006	1/18/2006	Sell Transaction	-300	11.35
1/12/2006	1/18/2006	Sell Transaction	-900	11.35
1/12/2006	1/18/2006	Sell Transaction	-100	11.35
1/12/2006	1/18/2006	Sell Transaction	-100	11.32
1/12/2006	1/18/2006	Sell Transaction	-600	11.31
1/12/2006	1/18/2006	Sell Transaction	-100	11.36
1/12/2006	1/18/2006	Sell Transaction	-100	11.36
1/12/2006	1/18/2006	Sell Transaction	-100	11.36

49

1/12/2006	1/18/2006	Sell Transaction	-300	11.36
1/12/2006	1/18/2006	Sell Transaction	-100	11.36
1/12/2006	1/18/2006	Sell Transaction	-500	11.36
1/12/2006	1/18/2006	Sell Transaction	-100	11.36
1/12/2006	1/18/2006	Sell Transaction	-200	11.36
1/12/2006	1/18/2006	Sell Transaction	-100	11.35
1/12/2006	1/18/2006	Sell Transaction	-100	11.35
1/12/2006	1/18/2006	Sell Transaction	-100	11.35
1/12/2006	1/18/2006	Sell Transaction	-100	11.35
1/12/2006	1/18/2006	Sell Transaction	-100	11.35
1/12/2006	1/18/2006	Sell Transaction	-100	11.33
1/12/2006	1/18/2006	Sell Transaction	-100	11.32
1/12/2006	1/18/2006	Sell Transaction	-100	11.32
1/12/2006	1/18/2006	Sell Transaction	-1700	11.32
1/12/2006	1/18/2006	Buy Transaction	500	11.391
1/12/2006	1/18/2006	Buy Transaction	1000	11.39
1/12/2006	1/18/2006	Sell Transaction	-3000	11.4
1/12/2006	1/18/2006	Sell Transaction	-2000	11.4
1/12/2006	1/18/2006	Sell Transaction	-10	11.4
1/12/2006	1/18/2006	Sell Transaction	-2000	11.4
1/12/2006	1/18/2006	Sell Transaction	-255	11.4
1/12/2006	1/18/2006	Sell Transaction	-300	11.4
1/12/2006	1/18/2006	Sell Transaction	-100	11.4
1/12/2006	1/18/2006	Sell Transaction	-1000	11.39
1/12/2006	1/18/2006	Sell Transaction	-100	11.39
1/12/2006	1/18/2006	Buy Transaction	202	11.321
1/12/2006	1/18/2006	Sell Transaction	-150	11.349
1/12/2006	1/18/2006	Buy Transaction	2900	11.3
1/12/2006	1/18/2006	Buy Transaction	800	11.3405
1/12/2006	1/18/2006	Sell Transaction	-100	11.366
1/12/2006	1/18/2006	Sell Transaction	-90	11.36
1/12/2006	1/18/2006	Sell Transaction	-82	11.35
1/12/2006	1/18/2006	Sell Transaction	-2000	11.37
1/12/2006	1/18/2006	Sell Transaction	-100	11.4
1/12/2006	1/18/2006	Sell Transaction	-12	11.4
1/12/2006	1/18/2006	Sell Transaction	-100	11.43
1/12/2006	1/18/2006	Sell Transaction	-100	11.43
1/12/2006	1/18/2006	Sell Transaction	-500	11.449
1/12/2006	1/18/2006	Sell Transaction	-100	11.43
1/12/2006	1/18/2006	Sell Transaction	-100	11.43
1/12/2006	1/18/2006	Sell Transaction	-100	11.43
1/12/2006	1/18/2006	Sell Transaction	-100	11.43
1/12/2006	1/18/2006	Sell Transaction	-100	11.43
1/12/2006	1/18/2006	Sell Transaction	-100	11.43
1/12/2006	1/18/2006	Sell Transaction	-75	11.43
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4

50

1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Sell Transaction	-200	11.4
1/12/2006	1/18/2006	Buy Transaction	250	11.2915
1/12/2006	1/18/2006	Sell Transaction	-100	11.25
1/12/2006	1/18/2006	Sell Transaction	-400	11.25
1/12/2006	1/18/2006	Sell Transaction	-100	11.25
1/12/2006	1/18/2006	Sell Transaction	-100	11.25
1/12/2006	1/18/2006	Sell Transaction	-100	11.25
1/12/2006	1/18/2006	Sell Transaction	-100	11.25
1/12/2006	1/18/2006	Sell Transaction	-55	11.25
1/12/2006	1/18/2006	Sell Transaction	-100	11.27
1/12/2006	1/18/2006	Sell Transaction	-100	11.27
1/12/2006	1/18/2006	Sell Transaction	-134	11.27
1/12/2006	1/18/2006	Sell Transaction	-100	11.27
1/12/2006	1/18/2006	Sell Transaction	-200	11.27
1/12/2006	1/18/2006	Sell Transaction	-100	11.27
1/12/2006	1/18/2006	Sell Transaction	-100	11.28
1/12/2006	1/18/2006	Sell Transaction	-100	11.29
1/12/2006	1/18/2006	Sell Transaction	-66	11.29
1/12/2006	1/18/2006	Buy Transaction	875	11.2405
1/12/2006	1/18/2006	Buy Transaction	300	11.35
1/12/2006	1/18/2006	Buy Transaction	900	11.35
1/12/2006	1/18/2006	Buy Transaction	100	11.35
1/12/2006	1/18/2006	Buy Transaction	100	11.32
1/12/2006	1/18/2006	Buy Transaction	600	11.31
1/12/2006	1/18/2006	Buy Transaction	300	11.45
1/12/2006	1/18/2006	Sell Transaction	-750	11.4
1/12/2006	1/18/2006	Buy Transaction	100	11.36
1/12/2006	1/18/2006	Buy Transaction	100	11.36
1/12/2006	1/18/2006	Buy Transaction	100	11.36
1/12/2006	1/18/2006	Buy Transaction	300	11.36
1/12/2006	1/18/2006	Buy Transaction	100	11.36
1/12/2006	1/18/2006	Buy Transaction	500	11.36
1/12/2006	1/18/2006	Buy Transaction	100	11.36
1/12/2006	1/18/2006	Buy Transaction	200	11.36

51

1/12/2006	1/18/2006	Buy Transaction	100	11.35
1/12/2006	1/18/2006	Buy Transaction	100	11.35
1/12/2006	1/18/2006	Buy Transaction	100	11.35
1/12/2006	1/18/2006	Buy Transaction	100	11.35
1/12/2006	1/18/2006	Buy Transaction	100	11.35
1/12/2006	1/18/2006	Sell Transaction	-1000	11.34
1/12/2006	1/18/2006	Buy Transaction	100	11.33
1/12/2006	1/18/2006	Buy Transaction	100	11.32
1/12/2006	1/18/2006	Buy Transaction	100	11.32
1/12/2006	1/18/2006	Buy Transaction	1700	11.32
1/12/2006	1/18/2006	Sell Transaction	-100	11.3
1/12/2006	1/18/2006	Sell Transaction	-2	11.3
1/12/2006	1/18/2006	Sell Transaction	-400	11.27
1/12/2006	1/18/2006	Sell Transaction	-100	11.27
1/12/2006	1/18/2006	Buy Transaction	100	11.3
1/12/2006	1/18/2006	Buy Transaction	500	11.3
1/12/2006	1/18/2006	Buy Transaction	100	11.3
1/12/2006	1/18/2006	Buy Transaction	50	11.3
1/12/2006	1/18/2006	Sell Transaction	-236	11.25
1/12/2006	1/18/2006	Sell Transaction	-764	11.25
1/12/2006	1/18/2006	Buy Transaction	500	11.39
1/12/2006	1/18/2006	Sell Transaction	-500	11.39
1/12/2006	1/18/2006	Buy Transaction	100	11.3
1/12/2006	1/18/2006	Sell Transaction	-100	11.3
1/12/2006	1/18/2006	Sell Transaction	-275	11.4
1/12/2006	1/18/2006	Buy Transaction	2386	11
1/12/2006	1/18/2006	Buy Transaction	874	10.97
1/12/2006	1/18/2006	Sell Transaction	-700	11.09
1/12/2006	1/18/2006	Sell Transaction	-500	11.09
1/12/2006	1/18/2006	Sell Transaction	-100	11.09
1/12/2006	1/18/2006	Buy Transaction	40	11.15
1/12/2006	1/18/2006	Buy Transaction	200	11.1
1/12/2006	1/18/2006	Buy Transaction	26	10.97
1/12/2006	1/18/2006	Buy Transaction	293	10.98
1/12/2006	1/18/2006	Buy Transaction	74	10.98
1/12/2006	1/18/2006	Sell Transaction	-1000	10.8
1/12/2006	1/18/2006	Sell Transaction	-100	11.09
1/12/2006	1/18/2006	Buy Transaction	85	11
1/12/2006	1/18/2006	Buy Transaction	315	11
1/12/2006	1/18/2006	Buy Transaction	299	11
1/12/2006	1/18/2006	Sell Transaction	-800	11.09
1/12/2006	1/18/2006	Sell Transaction	-3000	11
1/12/2006	1/18/2006	Sell Transaction	-1400	11.01
1/12/2006	1/18/2006	Sell Transaction	-200	11.1
1/12/2006	1/18/2006	Sell Transaction	-669	11.1
1/12/2006	1/18/2006	Sell Transaction	-100	11.01
1/12/2006	1/18/2006	Sell Transaction	-100	11.08
1/12/2006	1/18/2006	Sell Transaction	-100	11.08
1/12/2006	1/18/2006	Buy Transaction	960	11.15

52

1/12/2006	1/18/2006	Sell Transaction	-331	11.1
1/12/2006	1/18/2006	Sell Transaction	-800	11.1
1/12/2006	1/18/2006	Buy Transaction	1026	10.98
1/12/2006	1/18/2006	Buy Transaction	2000	11.24
1/12/2006	1/18/2006	Sell Transaction	-500	11.12
1/12/2006	1/18/2006	Buy Transaction	300	11.092
1/12/2006	1/18/2006	Sell Transaction	-500	11.0395
1/12/2006	1/18/2006	Sell Transaction	-1000	11.03
1/12/2006	1/18/2006	Buy Transaction	100	10.99
1/12/2006	1/18/2006	Sell Transaction	-100	10.97
1/12/2006	1/18/2006	Sell Transaction	-100	10.97
1/12/2006	1/18/2006	Sell Transaction	-100	10.98
1/12/2006	1/18/2006	Sell Transaction	-200	10.98
1/12/2006	1/18/2006	Buy Transaction	100	10.9005
1/12/2006	1/18/2006	Buy Transaction	16	10.86
1/12/2006	1/18/2006	Sell Transaction	-1000	10.81
1/12/2006	1/18/2006	Sell Transaction	-100	10.72
1/12/2006	1/18/2006	Sell Transaction	-100	10.73
1/12/2006	1/18/2006	Sell Transaction	-100	10.73
1/12/2006	1/18/2006	Sell Transaction	-200	10.74
1/12/2006	1/18/2006	Sell Transaction	-300	10.8065
1/12/2006	1/18/2006	Sell Transaction	-200	11.076
1/12/2006	1/18/2006	Buy Transaction	100	11.09
1/12/2006	1/18/2006	Buy Transaction	400	11.09
1/12/2006	1/18/2006	Buy Transaction	100	11.09
1/12/2006	1/18/2006	Buy Transaction	300	11.09
1/12/2006	1/18/2006	Buy Transaction	100	11.09
1/12/2006	1/18/2006	Buy Transaction	500	11.09
1/12/2006	1/18/2006	Buy Transaction	100	11.09
1/12/2006	1/18/2006	Buy Transaction	300	11.09
1/12/2006	1/18/2006	Buy Transaction	100	11.09
1/12/2006	1/18/2006	Buy Transaction	600	11.051
1/12/2006	1/18/2006	Buy Transaction	100	11.062
1/12/2006	1/18/2006	Sell Transaction	-40	11.15
1/12/2006	1/18/2006	Sell Transaction	-200	11.1
1/12/2006	1/18/2006	Buy Transaction	331	11.1
1/12/2006	1/18/2006	Buy Transaction	800	11.1
1/12/2006	1/18/2006	Buy Transaction	200	11.1
1/12/2006	1/18/2006	Buy Transaction	669	11.1
1/12/2006	1/18/2006	Sell Transaction	-960	11.15
1/12/2006	1/18/2006	Sell Transaction	-2386	11
1/12/2006	1/18/2006	Sell Transaction	-85	11
1/12/2006	1/18/2006	Sell Transaction	-315	11
1/12/2006	1/18/2006	Sell Transaction	-299	11
1/12/2006	1/18/2006	Sell Transaction	-874	10.97
1/12/2006	1/18/2006	Sell Transaction	-26	10.97
1/12/2006	1/18/2006	Buy Transaction	3000	11
1/12/2006	1/18/2006	Sell Transaction	-293	10.98
1/12/2006	1/18/2006	Sell Transaction	-1026	10.98

53

1/12/2006	1/18/2006	Sell Transaction	-74	10.98
1/12/2006	1/18/2006	Buy Transaction	1000	10.8
1/12/2006	1/18/2006	Buy Transaction	100	11.08
1/12/2006	1/18/2006	Buy Transaction	700	11.09
1/12/2006	1/18/2006	Buy Transaction	500	11.09
1/12/2006	1/18/2006	Buy Transaction	100	11.09
1/12/2006	1/18/2006	Buy Transaction	100	11.09
1/12/2006	1/18/2006	Buy Transaction	800	11.09
1/12/2006	1/18/2006	Buy Transaction	100	11.08
1/12/2006	1/18/2006	Buy Transaction	1500	11.01
1/12/2006	1/18/2006	Buy Transaction	200	10.881
1/12/2006	1/18/2006	Sell Transaction	-200	10.928
1/12/2006	1/18/2006	Buy Transaction	800	10.902
1/12/2006	1/18/2006	Buy Transaction	300	10.862
1/12/2006	1/18/2006	Sell Transaction	-500	10.75
1/12/2006	1/18/2006	Buy Transaction	5457	11.179384
1/12/2006	1/18/2006	Sell Transaction	-2100	11.072857
1/12/2006	1/18/2006	Sell Transaction	-1300	11.129231
1/12/2006	1/18/2006	Buy Transaction	4700	11.156596
1/12/2006	1/18/2006	Sell Transaction	-4500	11.17
1/12/2006	1/18/2006	Sell Transaction	-1028	11.16144
1/12/2006	1/18/2006	Buy Transaction	1700	10.896471
1/12/2006	1/18/2006	Sell Transaction	-1600	11.08375
1/12/2006	1/18/2006	Sell Transaction	-800	11.11375
1/12/2006	1/18/2006	Buy Transaction	1100	10.879091
1/12/2006	1/18/2006	Sell Transaction	-100	10.83
1/12/2006	1/18/2006	Sell Transaction	-300	10.926667
1/12/2006	1/18/2006	Sell Transaction	-600	10.89
1/12/2006	1/18/2006	Buy Transaction	2400	11.0475
1/12/2006	1/18/2006	Sell Transaction	-1096	10.915803
1/12/2006	1/18/2006	Sell Transaction	-1700	10.869412
1/12/2006	1/18/2006	Buy Transaction	600	10.89
1/12/2006	1/18/2006	Buy Transaction	100	11.4
1/12/2006	1/18/2006	Buy Transaction	100	11.43
1/12/2006	1/18/2006	Buy Transaction	100	11.43
1/12/2006	1/18/2006	Buy Transaction	100	11.43
1/12/2006	1/18/2006	Buy Transaction	100	11.43
1/12/2006	1/18/2006	Buy Transaction	100	11.43
1/12/2006	1/18/2006	Buy Transaction	100	11.43
1/12/2006	1/18/2006	Buy Transaction	100	11.43
1/12/2006	1/18/2006	Buy Transaction	100	11.43
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4

54

1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	200	11.4
1/12/2006	1/18/2006	Buy Transaction	100	11.25
1/12/2006	1/18/2006	Buy Transaction	400	11.25
1/12/2006	1/18/2006	Buy Transaction	100	11.25
1/12/2006	1/18/2006	Buy Transaction	100	11.25
1/12/2006	1/18/2006	Buy Transaction	100	11.25
1/12/2006	1/18/2006	Buy Transaction	100	11.25
1/12/2006	1/18/2006	Buy Transaction	100	11.27
1/12/2006	1/18/2006	Buy Transaction	100	11.27
1/12/2006	1/18/2006	Buy Transaction	134	11.27
1/12/2006	1/18/2006	Buy Transaction	100	11.27
1/12/2006	1/18/2006	Buy Transaction	200	11.27
1/12/2006	1/18/2006	Buy Transaction	100	11.27
1/12/2006	1/18/2006	Buy Transaction	100	11.28
1/12/2006	1/18/2006	Buy Transaction	100	11.29
1/12/2006	1/18/2006	Buy Transaction	66	11.29
1/12/2006	1/18/2006	Buy Transaction	100	10.97
1/12/2006	1/18/2006	Buy Transaction	100	10.97
1/12/2006	1/18/2006	Buy Transaction	100	10.98
1/12/2006	1/18/2006	Sell Transaction	-100	10.99
1/12/2006	1/18/2006	Buy Transaction	3333	11.025314
1/12/2006	1/18/2006	Sell Transaction	-600	10.995
1/12/2006	1/18/2006	Sell Transaction	-2900	10.930345
1/12/2006	1/18/2006	Buy Transaction	100	10.72
1/12/2006	1/18/2006	Buy Transaction	100	10.73
1/12/2006	1/18/2006	Buy Transaction	100	10.73
1/12/2006	1/18/2006	Sell Transaction	-100	11.09
1/12/2006	1/18/2006	Sell Transaction	-400	11.09
1/12/2006	1/18/2006	Sell Transaction	-100	11.09
1/12/2006	1/18/2006	Sell Transaction	-300	11.09
1/12/2006	1/18/2006	Sell Transaction	-100	11.09
1/12/2006	1/18/2006	Sell Transaction	-500	11.09
1/12/2006	1/18/2006	Sell Transaction	-100	11.09
1/12/2006	1/18/2006	Sell Transaction	-300	11.09
1/12/2006	1/18/2006	Sell Transaction	-100	11.09
1/13/2006	1/19/2006	Sell Transaction	-24	10.88
1/13/2006	1/19/2006	Sell Transaction	-51	10.88
1/13/2006	1/19/2006	Sell Transaction	-175	10.88

55

1/13/2006	1/19/2006	Sell Transaction	-100	10.93
1/13/2006	1/19/2006	Sell Transaction	-100	10.93
1/13/2006	1/19/2006	Sell Transaction	-112	10.93
1/13/2006	1/19/2006	Sell Transaction	-129	10.93
1/13/2006	1/19/2006	Sell Transaction	-159	10.93
1/13/2006	1/19/2006	Sell Transaction	-100	10.93
1/13/2006	1/19/2006	Sell Transaction	-100	10.93
1/13/2006	1/19/2006	Buy Transaction	250	10.88
1/13/2006	1/19/2006	Sell Transaction	-400	10.94
1/13/2006	1/19/2006	Sell Transaction	-2600	10.95
1/13/2006	1/19/2006	Buy Transaction	129	10.93
1/13/2006	1/19/2006	Buy Transaction	159	10.93
1/13/2006	1/19/2006	Buy Transaction	100	10.93
1/13/2006	1/19/2006	Buy Transaction	100	10.93
1/13/2006	1/19/2006	Buy Transaction	100	10.93
1/13/2006	1/19/2006	Buy Transaction	112	10.93
1/13/2006	1/19/2006	Buy Transaction	100	10.93
1/13/2006	1/19/2006	Buy Transaction	560	10.9105
1/13/2006	1/19/2006	Sell Transaction	-140	10.948
1/13/2006	1/19/2006	Sell Transaction	-100	10.95
1/13/2006	1/19/2006	Sell Transaction	-100	10.95
1/13/2006	1/19/2006	Sell Transaction	-500	10.95
1/13/2006	1/19/2006	Buy Transaction	100	10.95
1/13/2006	1/19/2006	Buy Transaction	100	10.95
1/13/2006	1/19/2006	Buy Transaction	500	10.95
1/13/2006	1/19/2006	Buy Transaction	400	10.94
1/13/2006	1/19/2006	Buy Transaction	1532	10.943029
1/13/2006	1/19/2006	Sell Transaction	-500	10.91
1/13/2006	1/19/2006	Sell Transaction	-100	10.93
1/13/2006	1/19/2006	Buy Transaction	1434	10.951722
1/13/2006	1/19/2006	Sell Transaction	-100	10.93
1/13/2006	1/19/2006	Sell Transaction	-100	10.93
1/13/2006	1/19/2006	Buy Transaction	900	10.894444
1/13/2006	1/19/2006	Sell Transaction	-700	10.951429
1/13/2006	1/19/2006	Sell Transaction	-200	10.88
1/13/2006	1/19/2006	Buy Transaction	300	10.92
1/13/2006	1/19/2006	Sell Transaction	-800	10.9625
1/13/2006	1/19/2006	Sell Transaction	-300	10.95
1/13/2006	1/19/2006	Sell Transaction	-400	10.95
1/13/2006	1/19/2006	Sell Transaction	-400	10.95
1/13/2006	1/19/2006	Sell Transaction	-200	10.95
1/13/2006	1/19/2006	Sell Transaction	-600	10.95
1/13/2006	1/19/2006	Sell Transaction	-100	10.95
1/13/2006	1/19/2006	Buy Transaction	600	10.895
1/13/2006	1/19/2006	Sell Transaction	-500	10.94
1/13/2006	1/19/2006	Sell Transaction	-100	10.91
1/13/2006	1/19/2006	Buy Transaction	300	10.95
1/13/2006	1/19/2006	Buy Transaction	600	10.95
1/13/2006	1/19/2006	Buy Transaction	400	10.95

56

1/13/2006	1/19/2006	Buy Transaction	400	10.95
1/13/2006	1/19/2006	Buy Transaction	200	10.95
1/13/2006	1/19/2006	Buy Transaction	100	10.95
1/13/2006	1/19/2006	Buy Transaction	1532	10.883029
1/13/2006	1/19/2006	Sell Transaction	-700	10.93
1/17/2006	1/20/2006	Sell Transaction	-100	10.81
1/17/2006	1/20/2006	Buy Transaction	100	10.82
1/17/2006	1/20/2006	Sell Transaction	-100	10.82
1/17/2006	1/20/2006	Sell Transaction	-100	10.81
1/17/2006	1/20/2006	Sell Transaction	-1000	10.81
1/17/2006	1/20/2006	Buy Transaction	200	10.82
1/17/2006	1/20/2006	Sell Transaction	-100	10.81
1/17/2006	1/20/2006	Sell Transaction	-300	10.81
1/17/2006	1/20/2006	Sell Transaction	-751	10.81
1/17/2006	1/20/2006	Sell Transaction	-1499	10.81
1/17/2006	1/20/2006	Buy Transaction	100	10.82
1/17/2006	1/20/2006	Sell Transaction	-100	10.81
1/17/2006	1/20/2006	Buy Transaction	3	10.7
1/17/2006	1/20/2006	Buy Transaction	100	10.81
1/17/2006	1/20/2006	Buy Transaction	715	10.8226
1/17/2006	1/20/2006	Sell Transaction	-100	10.82
1/17/2006	1/20/2006	Sell Transaction	-100	10.82
1/17/2006	1/20/2006	Sell Transaction	-200	10.82
1/17/2006	1/20/2006	Buy Transaction	751	10.81
1/17/2006	1/20/2006	Buy Transaction	100	10.81
1/17/2006	1/20/2006	Buy Transaction	100	10.82
1/17/2006	1/20/2006	Buy Transaction	100	10.81
1/17/2006	1/20/2006	Buy Transaction	1000	10.81
1/17/2006	1/20/2006	Buy Transaction	100	10.81
1/17/2006	1/20/2006	Buy Transaction	300	10.81
1/17/2006	1/20/2006	Buy Transaction	1499	10.81
1/17/2006	1/20/2006	Sell Transaction	-3	10.7
1/17/2006	1/20/2006	Buy Transaction	550	10.82
1/17/2006	1/20/2006	Sell Transaction	-550	10.82
1/17/2006	1/20/2006	Buy Transaction	50	10.82
1/17/2006	1/20/2006	Sell Transaction	-50	10.82
1/17/2006	1/20/2006	Buy Transaction	200	10.65
1/17/2006	1/20/2006	Buy Transaction	200	10.66
1/17/2006	1/20/2006	Buy Transaction	800	10.66
1/17/2006	1/20/2006	Buy Transaction	150	10.802
1/17/2006	1/20/2006	Sell Transaction	-200	10.66
1/17/2006	1/20/2006	Sell Transaction	-800	10.66
1/17/2006	1/20/2006	Sell Transaction	-200	10.65
1/17/2006	1/20/2006	Buy Transaction	100	10.64
1/17/2006	1/20/2006	Buy Transaction	2	10.6
1/17/2006	1/20/2006	Buy Transaction	100	10.84
1/17/2006	1/20/2006	Sell Transaction	-500	10.836
1/17/2006	1/20/2006	Sell Transaction	-200	10.84
1/17/2006	1/20/2006	Sell Transaction	-100	10.64

57

1/17/2006	1/20/2006	Sell Transaction	-2	10.6
1/17/2006	1/20/2006	Buy Transaction	100	10.83
1/17/2006	1/20/2006	Sell Transaction	-200	10.83
1/17/2006	1/20/2006	Sell Transaction	-100	10.81
1/17/2006	1/20/2006	Sell Transaction	-300	10.67
1/17/2006	1/20/2006	Buy Transaction	1000	10.781
1/17/2006	1/20/2006	Sell Transaction	-900	10.712222
1/17/2006	1/20/2006	Sell Transaction	-100	10.79
1/17/2006	1/20/2006	Buy Transaction	300	10.67
1/17/2006	1/20/2006	Buy Transaction	2427	10.753317
1/17/2006	1/20/2006	Sell Transaction	-1100	10.772727
1/17/2006	1/20/2006	Sell Transaction	-1811	10.722209
1/17/2006	1/20/2006	Buy Transaction	1000	10.729
1/17/2006	1/20/2006	Buy Transaction	1700	10.740588
1/17/2006	1/20/2006	Sell Transaction	-1000	10.729
1/17/2006	1/20/2006	Sell Transaction	-100	10.84
1/17/2006	1/20/2006	Sell Transaction	-400	10.7
1/17/2006	1/20/2006	Sell Transaction	-600	10.738333
1/17/2006	1/20/2006	Sell Transaction	-600	10.805
1/18/2006	1/23/2006	Sell Transaction	-500	10.56
1/18/2006	1/23/2006	Sell Transaction	-10	10.55
1/18/2006	1/23/2006	Buy Transaction	10	10.55
1/18/2006	1/23/2006	Buy Transaction	210	10.512
1/18/2006	1/23/2006	Buy Transaction	1000	10.502
1/18/2006	1/23/2006	Buy Transaction	140	10.6215
1/18/2006	1/23/2006	Buy Transaction	500	10.56
1/18/2006	1/23/2006	Buy Transaction	100	10.5
1/18/2006	1/23/2006	Sell Transaction	-100	10.5
1/18/2006	1/23/2006	Sell Transaction	-200	10.624
1/18/2006	1/23/2006	Buy Transaction	1	10.61
1/18/2006	1/23/2006	Buy Transaction	300	10.66
1/18/2006	1/23/2006	Buy Transaction	200	10.63
1/18/2006	1/23/2006	Sell Transaction	-200	10.62
1/18/2006	1/23/2006	Sell Transaction	-1000	10.62
1/18/2006	1/23/2006	Sell Transaction	-452	10.567876
1/18/2006	1/23/2006	Buy Transaction	2500	10.6324
1/18/2006	1/23/2006	Sell Transaction	-1200	10.66
1/18/2006	1/23/2006	Sell Transaction	-100	10.68
1/18/2006	1/23/2006	Buy Transaction	1900	10.637368
1/18/2006	1/23/2006	Sell Transaction	-1800	10.672778
1/18/2006	1/23/2006	Sell Transaction	-1100	10.667273
1/18/2006	1/23/2006	Buy Transaction	1700	10.672353
1/18/2006	1/23/2006	Sell Transaction	-1049	10.618055
1/18/2006	1/23/2006	Sell Transaction	-520	10.63
1/18/2006	1/23/2006	Buy Transaction	3900	10.639487
1/18/2006	1/23/2006	Sell Transaction	-3000	10.661
1/18/2006	1/23/2006	Sell Transaction	-1000	10.66
1/19/2006	1/24/2006	Sell Transaction	-200	10.78
1/19/2006	1/24/2006	Sell Transaction	-18	10.78

58

1/19/2006	1/24/2006	Sell Transaction	-482	10.78
1/19/2006	1/24/2006	Buy Transaction	318	10.75
1/19/2006	1/24/2006	Buy Transaction	82	10.75
1/19/2006	1/24/2006	Sell Transaction	-100	10.78
1/19/2006	1/24/2006	Sell Transaction	-1000	10.7095
1/19/2006	1/24/2006	Buy Transaction	2000	10.77
1/19/2006	1/24/2006	Buy Transaction	200	10.78
1/19/2006	1/24/2006	Buy Transaction	18	10.78
1/19/2006	1/24/2006	Buy Transaction	100	10.78
1/19/2006	1/24/2006	Buy Transaction	482	10.78
1/19/2006	1/24/2006	Sell Transaction	-82	10.75
1/19/2006	1/24/2006	Sell Transaction	-318	10.75
1/19/2006	1/24/2006	Buy Transaction	100	10.78
1/19/2006	1/24/2006	Buy Transaction	100	10.78
1/19/2006	1/24/2006	Buy Transaction	700	10.678571
1/19/2006	1/24/2006	Sell Transaction	-784	10.695459
1/19/2006	1/24/2006	Buy Transaction	100	10.62
1/19/2006	1/24/2006	Buy Transaction	300	10.62
1/19/2006	1/24/2006	Buy Transaction	1382	10.636585
1/19/2006	1/24/2006	Sell Transaction	-2012	10.7134
1/19/2006	1/24/2006	Sell Transaction	-100	10.76
1/19/2006	1/24/2006	Sell Transaction	-55	10.76
1/19/2006	1/24/2006	Buy Transaction	3600	10.715833
1/19/2006	1/24/2006	Sell Transaction	-1000	10.688
1/19/2006	1/24/2006	Sell Transaction	-668	10.701018
1/19/2006	1/24/2006	Sell Transaction	-800	10.76
1/19/2006	1/24/2006	Buy Transaction	1200	10.7075
1/19/2006	1/24/2006	Sell Transaction	-200	10.77
1/19/2006	1/24/2006	Sell Transaction	-600	10.695
1/19/2006	1/24/2006	Sell Transaction	-300	10.59
1/19/2006	1/24/2006	Sell Transaction	-100	10.59
1/19/2006	1/24/2006	Sell Transaction	-100	10.59
1/19/2006	1/24/2006	Sell Transaction	-100	10.59
1/19/2006	1/24/2006	Sell Transaction	-100	10.59
1/19/2006	1/24/2006	Sell Transaction	-100	10.59
1/19/2006	1/24/2006	Buy Transaction	2237	10.660031
1/19/2006	1/24/2006	Sell Transaction	-1400	10.638571
1/19/2006	1/24/2006	Sell Transaction	-2020	10.71
1/19/2006	1/24/2006	Sell Transaction	-100	10.62
1/19/2006	1/24/2006	Sell Transaction	-300	10.62
1/19/2006	1/24/2006	Sell Transaction	-600	10.63
1/19/2006	1/24/2006	Buy Transaction	100	10.76
1/19/2006	1/24/2006	Buy Transaction	55	10.76
1/19/2006	1/24/2006	Buy Transaction	800	10.76
1/19/2006	1/24/2006	Buy Transaction	2157	10.680927
1/19/2006	1/24/2006	Sell Transaction	-1500	10.634667
1/19/2006	1/24/2006	Sell Transaction	-2098	10.690906
1/19/2006	1/24/2006	Buy Transaction	300	10.59
1/19/2006	1/24/2006	Buy Transaction	100	10.59

59

1/19/2006	1/24/2006	Buy Transaction	100	10.59
1/19/2006	1/24/2006	Buy Transaction	100	10.59
1/19/2006	1/24/2006	Buy Transaction	100	10.59
1/19/2006	1/24/2006	Buy Transaction	100	10.59
1/20/2006	1/25/2006	Sell Transaction	-140	10.65
1/20/2006	1/25/2006	Buy Transaction	28	10.65
1/20/2006	1/25/2006	Sell Transaction	-28	10.65
1/20/2006	1/25/2006	Buy Transaction	140	10.65
1/20/2006	1/25/2006	Buy Transaction	11	10.58
1/20/2006	1/25/2006	Buy Transaction	100	10.31
1/20/2006	1/25/2006	Buy Transaction	100	10.3
1/20/2006	1/25/2006	Buy Transaction	100	10.27
1/20/2006	1/25/2006	Buy Transaction	300	10.27
1/20/2006	1/25/2006	Buy Transaction	100	10.27
1/20/2006	1/25/2006	Buy Transaction	100	10.27
1/20/2006	1/25/2006	Buy Transaction	200	10.27
1/20/2006	1/25/2006	Buy Transaction	2100	10.27
1/20/2006	1/25/2006	Buy Transaction	100	10.26
1/20/2006	1/25/2006	Buy Transaction	100	10.26
1/20/2006	1/25/2006	Buy Transaction	300	10.26
1/20/2006	1/25/2006	Buy Transaction	100	10.26
1/20/2006	1/25/2006	Buy Transaction	1000	10.26
1/20/2006	1/25/2006	Buy Transaction	100	10.26
1/20/2006	1/25/2006	Buy Transaction	300	10.26
1/20/2006	1/25/2006	Buy Transaction	756	10.26
1/20/2006	1/25/2006	Buy Transaction	500	10.26
1/20/2006	1/25/2006	Buy Transaction	900	10.26
1/20/2006	1/25/2006	Buy Transaction	100	10.26
1/20/2006	1/25/2006	Buy Transaction	600	10.26
1/20/2006	1/25/2006	Buy Transaction	100	10.26
1/20/2006	1/25/2006	Buy Transaction	44	10.26
1/20/2006	1/25/2006	Buy Transaction	100	10.224
1/20/2006	1/25/2006	Buy Transaction	100	10.07
1/20/2006	1/25/2006	Buy Transaction	100	10.07
1/20/2006	1/25/2006	Buy Transaction	300	10.07
1/20/2006	1/25/2006	Buy Transaction	100	10.07
1/20/2006	1/25/2006	Buy Transaction	100	10.07
1/20/2006	1/25/2006	Buy Transaction	100	10.07
1/20/2006	1/25/2006	Buy Transaction	100	10.07
1/20/2006	1/25/2006	Buy Transaction	100	10.07
1/20/2006	1/25/2006	Buy Transaction	200	10.06
1/20/2006	1/25/2006	Buy Transaction	3800	10.06
1/20/2006	1/25/2006	Sell Transaction	-400	10.158
1/20/2006	1/25/2006	Buy Transaction	200	10.2
1/20/2006	1/25/2006	Sell Transaction	-4200	10.244762
1/20/2006	1/25/2006	Buy Transaction	400	10.2925
1/20/2006	1/25/2006	Sell Transaction	-1900	10.160526
1/20/2006	1/25/2006	Buy Transaction	2600	10.225
1/20/2006	1/25/2006	Sell Transaction	-3782	10.216954

60

1/20/2006	1/25/2006	Sell Transaction	-100	10.31
1/20/2006	1/25/2006	Sell Transaction	-100	10.3
1/20/2006	1/25/2006	Sell Transaction	-100	10.27
1/20/2006	1/25/2006	Sell Transaction	-300	10.27
1/20/2006	1/25/2006	Sell Transaction	-100	10.27
1/20/2006	1/25/2006	Sell Transaction	-100	10.27
1/20/2006	1/25/2006	Sell Transaction	-200	10.27
1/20/2006	1/25/2006	Sell Transaction	-100	10.26
1/20/2006	1/25/2006	Sell Transaction	-100	10.26
1/20/2006	1/25/2006	Sell Transaction	-300	10.26
1/20/2006	1/25/2006	Sell Transaction	-100	10.26
1/20/2006	1/25/2006	Sell Transaction	-1000	10.26
1/20/2006	1/25/2006	Sell Transaction	-100	10.26
1/20/2006	1/25/2006	Sell Transaction	-300	10.26
1/20/2006	1/25/2006	Sell Transaction	-756	10.26
1/20/2006	1/25/2006	Sell Transaction	-500	10.26
1/20/2006	1/25/2006	Sell Transaction	-900	10.26
1/20/2006	1/25/2006	Sell Transaction	-100	10.26
1/20/2006	1/25/2006	Sell Transaction	-600	10.26
1/20/2006	1/25/2006	Sell Transaction	-100	10.26
1/20/2006	1/25/2006	Sell Transaction	-44	10.26
1/20/2006	1/25/2006	Sell Transaction	-100	10.07
1/20/2006	1/25/2006	Sell Transaction	-100	10.07
1/20/2006	1/25/2006	Sell Transaction	-300	10.07
1/20/2006	1/25/2006	Sell Transaction	-100	10.07
1/20/2006	1/25/2006	Sell Transaction	-100	10.07
1/20/2006	1/25/2006	Sell Transaction	-100	10.07
1/20/2006	1/25/2006	Sell Transaction	-100	10.07
1/20/2006	1/25/2006	Sell Transaction	-100	10.07
1/20/2006	1/25/2006	Sell Transaction	-200	10.06
1/20/2006	1/25/2006	Buy Transaction	7200	10.336694
1/20/2006	1/25/2006	Sell Transaction	-3600	10.30116
1/20/2006	1/25/2006	Buy Transaction	5400	10.314815
1/20/2006	1/25/2006	Sell Transaction	-7157	10.192925
1/20/2006	1/25/2006	Buy Transaction	3748	10.245568
1/20/2006	1/25/2006	Sell Transaction	-4335	10.266701
1/23/2006	1/26/2006	Sell Transaction	-200	10.286
1/23/2006	1/26/2006	Sell Transaction	-5	10.22
1/23/2006	1/26/2006	Buy Transaction	200	10.18
1/23/2006	1/26/2006	Buy Transaction	582	10.172474
1/23/2006	1/26/2006	Sell Transaction	-100	10.19
1/23/2006	1/26/2006	Buy Transaction	1500	10.164
1/23/2006	1/26/2006	Sell Transaction	-791	10.137813
1/23/2006	1/26/2006	Buy Transaction	1300	10.145385
1/23/2006	1/26/2006	Sell Transaction	-100	10.1
1/23/2006	1/26/2006	Sell Transaction	-1101	10.212761
1/23/2006	1/26/2006	Buy Transaction	2400	10.195417
1/23/2006	1/26/2006	Sell Transaction	-567	10.187619
1/23/2006	1/26/2006	Buy Transaction	1437	10.167293

61

1/23/2006	1/26/2006	Sell Transaction	-760	10.156579
1/23/2006	1/26/2006	Sell Transaction	-500	10.21
1/23/2006	1/26/2006	Sell Transaction	-100	10.18
1/23/2006	1/26/2006	Sell Transaction	-200	10.19
1/23/2006	1/26/2006	Sell Transaction	-100	10.18
1/23/2006	1/26/2006	Sell Transaction	-200	10.18
1/23/2006	1/26/2006	Sell Transaction	-100	10.18
1/23/2006	1/26/2006	Buy Transaction	100	10.192
1/23/2006	1/26/2006	Sell Transaction	-4	10.23
1/23/2006	1/26/2006	Sell Transaction	-250	10.088
1/23/2006	1/26/2006	Buy Transaction	100	10.18
1/23/2006	1/26/2006	Buy Transaction	100	10.18
1/23/2006	1/26/2006	Buy Transaction	100	10.18
1/24/2006	1/27/2006	Sell Transaction	-100	10.4
1/24/2006	1/27/2006	Sell Transaction	-200	10.36
1/24/2006	1/27/2006	Buy Transaction	40	10.38
1/24/2006	1/27/2006	Sell Transaction	-480	10.378
1/24/2006	1/27/2006	Buy Transaction	100	10.41
1/24/2006	1/27/2006	Buy Transaction	200	10.36
1/24/2006	1/27/2006	Buy Transaction	500	10.2
1/24/2006	1/27/2006	Buy Transaction	1500	10.41
1/24/2006	1/27/2006	Sell Transaction	-500	10.2
1/24/2006	1/27/2006	Buy Transaction	245	10.29
1/24/2006	1/27/2006	Sell Transaction	-145	10.29
1/24/2006	1/27/2006	Sell Transaction	-100	10.29
1/24/2006	1/27/2006	Buy Transaction	300	10.37
1/24/2006	1/27/2006	Sell Transaction	-700	10.405714
1/24/2006	1/27/2006	Sell Transaction	-200	10.305
1/24/2006	1/27/2006	Buy Transaction	1000	10.334
1/24/2006	1/27/2006	Sell Transaction	-859	10.409849
1/24/2006	1/27/2006	Sell Transaction	-600	10.35
1/24/2006	1/27/2006	Buy Transaction	2100	10.358571
1/24/2006	1/27/2006	Sell Transaction	-800	10.395
1/24/2006	1/27/2006	Sell Transaction	-477	10.337212
1/24/2006	1/27/2006	Buy Transaction	1506	10.36907
1/24/2006	1/27/2006	Sell Transaction	-1500	10.378667
1/24/2006	1/27/2006	Sell Transaction	-900	10.337778
1/24/2006	1/27/2006	Buy Transaction	2000	10.347
1/24/2006	1/27/2006	Sell Transaction	-3294	10.334554
1/24/2006	1/27/2006	Sell Transaction	-430	10.362093
1/24/2006	1/27/2006	Buy Transaction	300	10.333333
1/24/2006	1/27/2006	Sell Transaction	-600	10.455
1/24/2006	1/27/2006	Sell Transaction	-100	10.26
1/25/2006	1/30/2006	Buy Transaction	182	10.27
1/25/2006	1/30/2006	Buy Transaction	400	10.27
1/25/2006	1/30/2006	Buy Transaction	118	10.27
1/25/2006	1/30/2006	Buy Transaction	5	10.29
1/25/2006	1/30/2006	Buy Transaction	150	10.29
1/25/2006	1/30/2006	Buy Transaction	100	10.27

62

1/25/2006	1/30/2006	Sell Transaction	-5	10.29
1/25/2006	1/30/2006	Sell Transaction	-150	10.29
1/25/2006	1/30/2006	Sell Transaction	-182	10.27
1/25/2006	1/30/2006	Sell Transaction	-100	10.27
1/25/2006	1/30/2006	Sell Transaction	-400	10.27
1/25/2006	1/30/2006	Sell Transaction	-118	10.27
1/25/2006	1/30/2006	Buy Transaction	21	10.34
1/25/2006	1/30/2006	Buy Transaction	79	10.34
1/25/2006	1/30/2006	Buy Transaction	700	10.15
1/25/2006	1/30/2006	Buy Transaction	100	10.15
1/25/2006	1/30/2006	Buy Transaction	200	10.15
1/25/2006	1/30/2006	Sell Transaction	-21	10.34
1/25/2006	1/30/2006	Sell Transaction	-79	10.34
1/25/2006	1/30/2006	Sell Transaction	-100	10.15
1/25/2006	1/30/2006	Sell Transaction	-700	10.15
1/25/2006	1/30/2006	Sell Transaction	-200	10.15
1/25/2006	1/30/2006	Buy Transaction	400	10.1125
1/25/2006	1/30/2006	Buy Transaction	500	10.186
1/25/2006	1/30/2006	Sell Transaction	-400	10.1375
1/25/2006	1/30/2006	Buy Transaction	1550	10.178387
1/25/2006	1/30/2006	Sell Transaction	-1900	10.13
1/25/2006	1/30/2006	Sell Transaction	-1239	10.315513
1/25/2006	1/30/2006	Buy Transaction	50	10.11
1/25/2006	1/30/2006	Buy Transaction	400	10.1
1/25/2006	1/30/2006	Buy Transaction	2260	10.214956
1/25/2006	1/30/2006	Sell Transaction	-500	10.16
1/25/2006	1/30/2006	Sell Transaction	-130	10.36
1/25/2006	1/30/2006	Sell Transaction	-100	10.12
1/25/2006	1/30/2006	Sell Transaction	-200	10.108
1/25/2006	1/30/2006	Buy Transaction	2167	10.193249
1/25/2006	1/30/2006	Sell Transaction	-900	10.156667
1/25/2006	1/30/2006	Sell Transaction	-300	10.306667
1/25/2006	1/30/2006	Buy Transaction	200	10.105
1/25/2006	1/30/2006	Sell Transaction	-100	10.13
1/25/2006	1/30/2006	Sell Transaction	-400	10.1
1/25/2006	1/30/2006	Sell Transaction	-50	10.11
1/25/2006	1/30/2006	Sell Transaction	-100	10.1
1/25/2006	1/30/2006	Sell Transaction	-100	10.11
1/26/2006	1/31/2006	Sell Transaction	-100	10.46
1/26/2006	1/31/2006	Sell Transaction	-100	10.46
1/26/2006	1/31/2006	Buy Transaction	200	10.46
1/26/2006	1/31/2006	Sell Transaction	-39	10.37
1/26/2006	1/31/2006	Buy Transaction	2	10.42
1/26/2006	1/31/2006	Sell Transaction	-2	10.42
1/26/2006	1/31/2006	Sell Transaction	-200	10.4
1/26/2006	1/31/2006	Sell Transaction	-100	10.42
1/26/2006	1/31/2006	Sell Transaction	-200	10.4
1/26/2006	1/31/2006	Sell Transaction	-48	10.42
1/26/2006	1/31/2006	Sell Transaction	-100	10.42

63

1/26/2006	1/31/2006	Sell Transaction	-2500	10.55
1/26/2006	1/31/2006	Buy Transaction	200	10.4
1/26/2006	1/31/2006	Buy Transaction	200	10.4
1/26/2006	1/31/2006	Buy Transaction	100	10.42
1/26/2006	1/31/2006	Buy Transaction	100	10.42
1/26/2006	1/31/2006	Buy Transaction	48	10.42
1/26/2006	1/31/2006	Sell Transaction	-120	10.608
1/26/2006	1/31/2006	Sell Transaction	-100	10.62
1/26/2006	1/31/2006	Sell Transaction	-100	10.62
1/26/2006	1/31/2006	Sell Transaction	-100	10.62
1/26/2006	1/31/2006	Sell Transaction	-100	10.63
1/26/2006	1/31/2006	Sell Transaction	-1450	10.63
1/26/2006	1/31/2006	Sell Transaction	-450	10.619
1/26/2006	1/31/2006	Buy Transaction	100	10.6
1/26/2006	1/31/2006	Buy Transaction	100	10.6
1/26/2006	1/31/2006	Buy Transaction	500	10.6
1/26/2006	1/31/2006	Buy Transaction	100	10.6
1/26/2006	1/31/2006	Buy Transaction	100	10.6
1/26/2006	1/31/2006	Buy Transaction	1400	10.6
1/26/2006	1/31/2006	Buy Transaction	200	10.602
1/26/2006	1/31/2006	Buy Transaction	2465	10.590527
1/26/2006	1/31/2006	Sell Transaction	-200	10.615
1/26/2006	1/31/2006	Sell Transaction	-100	10.63
1/26/2006	1/31/2006	Buy Transaction	100	10.62
1/26/2006	1/31/2006	Buy Transaction	100	10.62
1/26/2006	1/31/2006	Buy Transaction	100	10.62
1/26/2006	1/31/2006	Buy Transaction	100	10.63
1/26/2006	1/31/2006	Sell Transaction	-100	10.6
1/26/2006	1/31/2006	Sell Transaction	-100	10.6
1/26/2006	1/31/2006	Sell Transaction	-500	10.6
1/26/2006	1/31/2006	Sell Transaction	-100	10.6
1/26/2006	1/31/2006	Sell Transaction	-100	10.6
1/26/2006	1/31/2006	Sell Transaction	-1400	10.6
1/26/2006	1/31/2006	Buy Transaction	3182	10.578799
1/26/2006	1/31/2006	Sell Transaction	-300	10.596667
1/26/2006	1/31/2006	Sell Transaction	-100	10.61
1/26/2006	1/31/2006	Buy Transaction	100	10.62
1/26/2006	1/31/2006	Buy Transaction	3100	10.557097
1/26/2006	1/31/2006	Sell Transaction	-1100	10.379091
1/26/2006	1/31/2006	Sell Transaction	-4979	10.547367
1/26/2006	1/31/2006	Buy Transaction	2100	10.547619
1/26/2006	1/31/2006	Sell Transaction	-200	10.62
1/26/2006	1/31/2006	Sell Transaction	-1618	10.608937
1/26/2006	1/31/2006	Buy Transaction	1500	10.556667
1/26/2006	1/31/2006	Sell Transaction	-200	10.4
1/26/2006	1/31/2006	Sell Transaction	-900	10.558889
1/26/2006	1/31/2006	Sell Transaction	-500	10.5785
1/26/2006	1/31/2006	Sell Transaction	-100	10.62
1/26/2006	1/31/2006	Sell Transaction	-76	10.62

64

1/26/2006	1/31/2006	Buy Transaction	2050	10.58
1/26/2006	1/31/2006	Sell Transaction	-940	10.608723
1/26/2006	1/31/2006	Sell Transaction	-1500	10.566
1/26/2006	1/31/2006	Sell Transaction	-100	10.618
1/27/2006	2/1/2006	Buy Transaction	120	10.01
1/27/2006	2/1/2006	Buy Transaction	30	10.01
1/27/2006	2/1/2006	Sell Transaction	-480	10.18
1/27/2006	2/1/2006	Sell Transaction	-100	9.83
1/27/2006	2/1/2006	Sell Transaction	-100	9.67
1/27/2006	2/1/2006	Sell Transaction	-100	9.65
1/27/2006	2/1/2006	Sell Transaction	-100	9.65
1/27/2006	2/1/2006	Sell Transaction	-100	9.65
1/27/2006	2/1/2006	Sell Transaction	-100	9.65
1/27/2006	2/1/2006	Sell Transaction	-100	9.65
1/27/2006	2/1/2006	Sell Transaction	-1	9.6
1/27/2006	2/1/2006	Sell Transaction	-299	9.6
1/27/2006	2/1/2006	Buy Transaction	480	10.18
1/27/2006	2/1/2006	Buy Transaction	100	10.02
1/27/2006	2/1/2006	Buy Transaction	300	10.02
1/27/2006	2/1/2006	Buy Transaction	100	10.01
1/27/2006	2/1/2006	Buy Transaction	500	10.01
1/27/2006	2/1/2006	Buy Transaction	293	10.04
1/27/2006	2/1/2006	Buy Transaction	200	10.006
1/27/2006	2/1/2006	Sell Transaction	-500	10.0985
1/27/2006	2/1/2006	Buy Transaction	100	10.0255
1/27/2006	2/1/2006	Buy Transaction	100	10.14
1/27/2006	2/1/2006	Buy Transaction	100	9.83
1/27/2006	2/1/2006	Buy Transaction	100	9.67
1/27/2006	2/1/2006	Buy Transaction	100	9.65
1/27/2006	2/1/2006	Buy Transaction	100	9.65
1/27/2006	2/1/2006	Buy Transaction	100	9.65
1/27/2006	2/1/2006	Buy Transaction	100	9.65
1/27/2006	2/1/2006	Buy Transaction	100	9.65
1/27/2006	2/1/2006	Buy Transaction	1	9.6
1/27/2006	2/1/2006	Buy Transaction	299	9.6
1/27/2006	2/1/2006	Sell Transaction	-120	10.01
1/27/2006	2/1/2006	Sell Transaction	-30	10.01
1/27/2006	2/1/2006	Sell Transaction	-100	10.02
1/27/2006	2/1/2006	Sell Transaction	-300	10.02
1/27/2006	2/1/2006	Sell Transaction	-100	10.01
1/27/2006	2/1/2006	Sell Transaction	-100	9.91
1/27/2006	2/1/2006	Sell Transaction	-100	9.91
1/27/2006	2/1/2006	Sell Transaction	-100	9.91
1/27/2006	2/1/2006	Sell Transaction	-100	9.85
1/27/2006	2/1/2006	Sell Transaction	-100	9.85
1/27/2006	2/1/2006	Sell Transaction	-100	9.85
1/27/2006	2/1/2006	Sell Transaction	-77	9.84
1/27/2006	2/1/2006	Sell Transaction	-23	9.84
1/27/2006	2/1/2006	Buy Transaction	100	9.69

65

1/27/2006	2/1/2006	Buy Transaction	100	9.69
1/27/2006	2/1/2006	Buy Transaction	100	9.69
1/27/2006	2/1/2006	Buy Transaction	100	9.69
1/27/2006	2/1/2006	Buy Transaction	100	9.7
1/27/2006	2/1/2006	Buy Transaction	500	9.7
1/27/2006	2/1/2006	Buy Transaction	100	9.57
1/27/2006	2/1/2006	Sell Transaction	-600	9.9
1/27/2006	2/1/2006	Sell Transaction	-500	9.9
1/27/2006	2/1/2006	Sell Transaction	-100	9.9
1/27/2006	2/1/2006	Sell Transaction	-800	9.9
1/27/2006	2/1/2006	Sell Transaction	-775	9.5
1/27/2006	2/1/2006	Sell Transaction	-300	9.5
1/27/2006	2/1/2006	Sell Transaction	-25	9.5
1/27/2006	2/1/2006	Sell Transaction	-300	9.5
1/27/2006	2/1/2006	Buy Transaction	200	10
1/27/2006	2/1/2006	Sell Transaction	-1000	9.5
1/27/2006	2/1/2006	Sell Transaction	-100	9.5
1/27/2006	2/1/2006	Sell Transaction	-3675	9.5
1/27/2006	2/1/2006	Buy Transaction	100	9.57
1/27/2006	2/1/2006	Buy Transaction	100	9.57
1/27/2006	2/1/2006	Buy Transaction	1	10.01
1/27/2006	2/1/2006	Buy Transaction	149	10.01
1/27/2006	2/1/2006	Sell Transaction	-200	9.5
1/27/2006	2/1/2006	Sell Transaction	-475	9.5
1/27/2006	2/1/2006	Sell Transaction	-500	9.51
1/27/2006	2/1/2006	Sell Transaction	-51	9.5
1/27/2006	2/1/2006	Sell Transaction	-424	9.5
1/27/2006	2/1/2006	Buy Transaction	4400	9.57
1/27/2006	2/1/2006	Buy Transaction	100	9.91
1/27/2006	2/1/2006	Buy Transaction	100	9.91
1/27/2006	2/1/2006	Buy Transaction	100	9.91
1/27/2006	2/1/2006	Buy Transaction	1700	9.9
1/27/2006	2/1/2006	Buy Transaction	100	9.85
1/27/2006	2/1/2006	Buy Transaction	100	9.85
1/27/2006	2/1/2006	Buy Transaction	100	9.85
1/27/2006	2/1/2006	Buy Transaction	77	9.84
1/27/2006	2/1/2006	Buy Transaction	23	9.84
1/27/2006	2/1/2006	Buy Transaction	1100	9.84
1/27/2006	2/1/2006	Buy Transaction	300	9.852
1/27/2006	2/1/2006	Sell Transaction	-100	9.69
1/27/2006	2/1/2006	Sell Transaction	-100	9.69
1/27/2006	2/1/2006	Sell Transaction	-100	9.69
1/27/2006	2/1/2006	Sell Transaction	-100	9.69
1/27/2006	2/1/2006	Sell Transaction	-100	9.7
1/27/2006	2/1/2006	Sell Transaction	-500	9.7
1/27/2006	2/1/2006	Sell Transaction	-2000	9.61
1/27/2006	2/1/2006	Sell Transaction	-200	9.5795
1/27/2006	2/1/2006	Sell Transaction	-100	9.57
1/27/2006	2/1/2006	Sell Transaction	-300	9.748

66

1/27/2006	2/1/2006	Buy Transaction	600	9.9
1/27/2006	2/1/2006	Buy Transaction	500	9.9
1/27/2006	2/1/2006	Buy Transaction	100	9.9
1/27/2006	2/1/2006	Buy Transaction	800	9.9
1/27/2006	2/1/2006	Sell Transaction	-1000	9.949
1/27/2006	2/1/2006	Sell Transaction	-1	10.01
1/27/2006	2/1/2006	Sell Transaction	-149	10.01
1/27/2006	2/1/2006	Sell Transaction	-200	10
1/27/2006	2/1/2006	Buy Transaction	200	9.5
1/27/2006	2/1/2006	Buy Transaction	475	9.5
1/27/2006	2/1/2006	Buy Transaction	500	9.51
1/27/2006	2/1/2006	Buy Transaction	100	9.5
1/27/2006	2/1/2006	Buy Transaction	1000	9.5
1/27/2006	2/1/2006	Buy Transaction	25	9.5
1/27/2006	2/1/2006	Buy Transaction	300	9.5
1/27/2006	2/1/2006	Buy Transaction	3675	9.5
1/27/2006	2/1/2006	Sell Transaction	-4400	9.57
1/27/2006	2/1/2006	Sell Transaction	-100	9.57
1/27/2006	2/1/2006	Sell Transaction	-100	9.57
1/27/2006	2/1/2006	Sell Transaction	-400	9.89
1/27/2006	2/1/2006	Buy Transaction	200	9.9
1/27/2006	2/1/2006	Buy Transaction	700	9.9
1/27/2006	2/1/2006	Buy Transaction	100	9.9
1/27/2006	2/1/2006	Sell Transaction	-200	9.89
1/27/2006	2/1/2006	Sell Transaction	-4800	9.9
1/27/2006	2/1/2006	Sell Transaction	-700	9.9
1/27/2006	2/1/2006	Sell Transaction	-200	9.9
1/27/2006	2/1/2006	Sell Transaction	-100	9.9
1/27/2006	2/1/2006	Buy Transaction	4217	9.814197
1/27/2006	2/1/2006	Sell Transaction	-1603	9.870037
1/27/2006	2/1/2006	Sell Transaction	-600	9.993333
1/27/2006	2/1/2006	Buy Transaction	7307	9.757222
1/27/2006	2/1/2006	Sell Transaction	-1494	9.902677
1/27/2006	2/1/2006	Sell Transaction	-1300	9.941538
1/27/2006	2/1/2006	Sell Transaction	-200	10
1/27/2006	2/1/2006	Buy Transaction	244	10.01
1/27/2006	2/1/2006	Buy Transaction	891	9.882043
1/27/2006	2/1/2006	Sell Transaction	-100	9.93
1/27/2006	2/1/2006	Sell Transaction	-1370	9.930292
1/27/2006	2/1/2006	Buy Transaction	1100	10.06
1/27/2006	2/1/2006	Buy Transaction	599	10.06
1/27/2006	2/1/2006	Buy Transaction	1501	10.06
1/27/2006	2/1/2006	Buy Transaction	3801	9.904943
1/27/2006	2/1/2006	Sell Transaction	-200	9.93
1/27/2006	2/1/2006	Sell Transaction	-4050	9.97037
1/27/2006	2/1/2006	Buy Transaction	4523	9.890199
1/27/2006	2/1/2006	Sell Transaction	-800	9.745
1/27/2006	2/1/2006	Sell Transaction	-4472	9.979284
1/27/2006	2/1/2006	Buy Transaction	200	10

67

1/27/2006	2/1/2006	Sell Transaction	-244	10.01
1/27/2006	2/1/2006	Sell Transaction	-1100	10.06
1/27/2006	2/1/2006	Sell Transaction	-599	10.06
1/27/2006	2/1/2006	Sell Transaction	-1501	10.06
1/27/2006	2/1/2006	Buy Transaction	5086	9.917466
1/27/2006	2/1/2006	Sell Transaction	-2800	9.721071
1/27/2006	2/1/2006	Sell Transaction	-5418	9.940631
1/27/2006	2/1/2006	Buy Transaction	200	9.89
1/30/2006	2/2/2006	Sell Transaction	-300	10.95
1/30/2006	2/2/2006	Sell Transaction	-200	10.95
1/30/2006	2/2/2006	Sell Transaction	-500	10.95
1/30/2006	2/2/2006	Sell Transaction	-400	10.1
1/30/2006	2/2/2006	Sell Transaction	-100	10.1
1/30/2006	2/2/2006	Sell Transaction	-100	10.95
1/30/2006	2/2/2006	Sell Transaction	-100	10.95
1/30/2006	2/2/2006	Buy Transaction	500	10.1
1/30/2006	2/2/2006	Buy Transaction	1244	10.34
1/30/2006	2/2/2006	Sell Transaction	-1000	10.3395
1/30/2006	2/2/2006	Buy Transaction	100	10.2915
1/30/2006	2/2/2006	Buy Transaction	100	10.4835
1/30/2006	2/2/2006	Sell Transaction	-200	10.5375
1/30/2006	2/2/2006	Buy Transaction	5000	10.65
1/30/2006	2/2/2006	Sell Transaction	-1275	10.72
1/30/2006	2/2/2006	Buy Transaction	200	10.772
1/30/2006	2/2/2006	Buy Transaction	300	10.95
1/30/2006	2/2/2006	Buy Transaction	200	10.95
1/30/2006	2/2/2006	Buy Transaction	100	10.95
1/30/2006	2/2/2006	Buy Transaction	100	10.95
1/30/2006	2/2/2006	Buy Transaction	500	10.95
1/30/2006	2/2/2006	Buy Transaction	200	10.55
1/30/2006	2/2/2006	Buy Transaction	300	10.95
1/30/2006	2/2/2006	Sell Transaction	-100	10.71
1/30/2006	2/2/2006	Sell Transaction	-100	10.7
1/30/2006	2/2/2006	Sell Transaction	-200	10.7
1/30/2006	2/2/2006	Sell Transaction	-123	10.7
1/30/2006	2/2/2006	Sell Transaction	-100	10.71
1/30/2006	2/2/2006	Sell Transaction	-100	10.71
1/30/2006	2/2/2006	Sell Transaction	-300	10.71
1/30/2006	2/2/2006	Sell Transaction	-100	10.71
1/30/2006	2/2/2006	Sell Transaction	-100	10.71
1/30/2006	2/2/2006	Sell Transaction	-100	10.7
1/30/2006	2/2/2006	Sell Transaction	-300	10.7
1/30/2006	2/2/2006	Sell Transaction	-300	10.71
1/30/2006	2/2/2006	Sell Transaction	-900	10.7
1/30/2006	2/2/2006	Sell Transaction	-300	10.7
1/30/2006	2/2/2006	Sell Transaction	-77	10.7
1/30/2006	2/2/2006	Sell Transaction	-100	10.71
1/30/2006	2/2/2006	Sell Transaction	-100	10.7
1/30/2006	2/2/2006	Sell Transaction	-200	10.7

68

1/30/2006	2/2/2006	Sell Transaction	-200	10.7
1/30/2006	2/2/2006	Sell Transaction	-300	10.7
1/30/2006	2/2/2006	Sell Transaction	-100	10.7
1/30/2006	2/2/2006	Sell Transaction	-100	10.7
1/30/2006	2/2/2006	Sell Transaction	-500	10.71
1/30/2006	2/2/2006	Sell Transaction	-200	10.7
1/30/2006	2/2/2006	Sell Transaction	-200	10.7
1/30/2006	2/2/2006	Sell Transaction	-700	10.7
1/30/2006	2/2/2006	Sell Transaction	-100	10.7
1/30/2006	2/2/2006	Sell Transaction	-200	10.67
1/30/2006	2/2/2006	Sell Transaction	-300	10.67
1/30/2006	2/2/2006	Sell Transaction	-500	10.67
1/30/2006	2/2/2006	Buy Transaction	200	10.642
1/30/2006	2/2/2006	Buy Transaction	100	10.71
1/30/2006	2/2/2006	Buy Transaction	500	10.71
1/30/2006	2/2/2006	Buy Transaction	100	10.71
1/30/2006	2/2/2006	Buy Transaction	100	10.71
1/30/2006	2/2/2006	Buy Transaction	100	10.71
1/30/2006	2/2/2006	Buy Transaction	300	10.71
1/30/2006	2/2/2006	Buy Transaction	100	10.71
1/30/2006	2/2/2006	Buy Transaction	100	10.71
1/30/2006	2/2/2006	Buy Transaction	300	10.7
1/30/2006	2/2/2006	Buy Transaction	300	10.71
1/30/2006	2/2/2006	Buy Transaction	200	10.7
1/30/2006	2/2/2006	Buy Transaction	200	10.7
1/30/2006	2/2/2006	Buy Transaction	300	10.7
1/30/2006	2/2/2006	Buy Transaction	700	10.7
1/30/2006	2/2/2006	Buy Transaction	100	10.7
1/30/2006	2/2/2006	Buy Transaction	100	10.7
1/30/2006	2/2/2006	Buy Transaction	100	10.7
1/30/2006	2/2/2006	Buy Transaction	100	10.7
1/30/2006	2/2/2006	Buy Transaction	100	10.7
1/30/2006	2/2/2006	Buy Transaction	300	10.7
1/30/2006	2/2/2006	Buy Transaction	200	10.7
1/30/2006	2/2/2006	Buy Transaction	100	10.7
1/30/2006	2/2/2006	Buy Transaction	200	10.67
1/30/2006	2/2/2006	Buy Transaction	300	10.67
1/30/2006	2/2/2006	Buy Transaction	500	10.67
1/30/2006	2/2/2006	Buy Transaction	123	10.7
1/30/2006	2/2/2006	Buy Transaction	900	10.7
1/30/2006	2/2/2006	Buy Transaction	200	10.7
1/30/2006	2/2/2006	Buy Transaction	77	10.7
1/30/2006	2/2/2006	Buy Transaction	200	10.7
1/30/2006	2/2/2006	Sell Transaction	-100	10.75
1/30/2006	2/2/2006	Sell Transaction	-100	10.75
1/30/2006	2/2/2006	Sell Transaction	-45	10.75
1/30/2006	2/2/2006	Buy Transaction	100	10.75
1/30/2006	2/2/2006	Buy Transaction	100	10.75
1/30/2006	2/2/2006	Buy Transaction	45	10.75

69

1/30/2006	2/2/2006	Buy Transaction	500	10.438
1/30/2006	2/2/2006	Sell Transaction	-1775	10.752817
1/30/2006	2/2/2006	Sell Transaction	-500	10.406
1/30/2006	2/2/2006	Buy Transaction	774	10.522584
1/30/2006	2/2/2006	Sell Transaction	-2600	10.742692
1/30/2006	2/2/2006	Sell Transaction	-1310	10.682672
1/30/2006	2/2/2006	Buy Transaction	1300	10.461538
1/30/2006	2/2/2006	Sell Transaction	-775	10.680323
1/30/2006	2/2/2006	Sell Transaction	-300	10.49
1/30/2006	2/2/2006	Buy Transaction	3047	10.514618
1/30/2006	2/2/2006	Sell Transaction	-1900	10.717368
1/30/2006	2/2/2006	Sell Transaction	-300	10.446667
1/30/2006	2/2/2006	Sell Transaction	-100	10.84
1/30/2006	2/2/2006	Sell Transaction	-100	10.84
1/30/2006	2/2/2006	Sell Transaction	-300	10.84
1/30/2006	2/2/2006	Sell Transaction	-600	10.84
1/30/2006	2/2/2006	Buy Transaction	100	10.8
1/30/2006	2/2/2006	Sell Transaction	-800	10.79
1/30/2006	2/2/2006	Sell Transaction	-200	10.79
1/30/2006	2/2/2006	Sell Transaction	-750	10.79
1/30/2006	2/2/2006	Sell Transaction	-276	10.79
1/30/2006	2/2/2006	Sell Transaction	-100	10.72
1/30/2006	2/2/2006	Sell Transaction	-300	10.72
1/30/2006	2/2/2006	Sell Transaction	-600	10.72
1/30/2006	2/2/2006	Sell Transaction	-100	10.72
1/30/2006	2/2/2006	Sell Transaction	-700	10.72
1/30/2006	2/2/2006	Sell Transaction	-67	10.71
1/30/2006	2/2/2006	Sell Transaction	-267	10.71
1/30/2006	2/2/2006	Sell Transaction	-300	10.71
1/30/2006	2/2/2006	Sell Transaction	-400	10.71
1/30/2006	2/2/2006	Sell Transaction	-100	10.71
1/30/2006	2/2/2006	Sell Transaction	-100	10.7
1/30/2006	2/2/2006	Sell Transaction	-100	10.7
1/30/2006	2/2/2006	Sell Transaction	-66	10.7
1/30/2006	2/2/2006	Buy Transaction	500	10.75
1/30/2006	2/2/2006	Buy Transaction	100	10.75
1/30/2006	2/2/2006	Buy Transaction	500	10.75
1/30/2006	2/2/2006	Buy Transaction	200	10.75
1/30/2006	2/2/2006	Buy Transaction	1100	10.75
1/30/2006	2/2/2006	Buy Transaction	800	10.75
1/30/2006	2/2/2006	Buy Transaction	500	10.75
1/30/2006	2/2/2006	Buy Transaction	7277	10.559441
1/30/2006	2/2/2006	Sell Transaction	-1900	10.662105
1/30/2006	2/2/2006	Sell Transaction	-600	10.71
1/30/2006	2/2/2006	Buy Transaction	5915	10.536886
1/30/2006	2/2/2006	Sell Transaction	-3316	10.702105
1/30/2006	2/2/2006	Sell Transaction	-2133	10.599198
1/30/2006	2/2/2006	Buy Transaction	600	10.84
1/30/2006	2/2/2006	Buy Transaction	100	10.84

70

1/30/2006	2/2/2006	Buy Transaction	100	10.84
1/30/2006	2/2/2006	Buy Transaction	300	10.84
1/30/2006	2/2/2006	Sell Transaction	-100	10.8
1/30/2006	2/2/2006	Buy Transaction	800	10.79
1/30/2006	2/2/2006	Buy Transaction	200	10.79
1/30/2006	2/2/2006	Buy Transaction	750	10.79
1/30/2006	2/2/2006	Buy Transaction	276	10.79
1/30/2006	2/2/2006	Buy Transaction	100	10.72
1/30/2006	2/2/2006	Buy Transaction	300	10.72
1/30/2006	2/2/2006	Buy Transaction	600	10.72
1/30/2006	2/2/2006	Buy Transaction	100	10.72
1/30/2006	2/2/2006	Buy Transaction	700	10.72
1/30/2006	2/2/2006	Buy Transaction	67	10.71
1/30/2006	2/2/2006	Buy Transaction	267	10.71
1/30/2006	2/2/2006	Buy Transaction	300	10.71
1/30/2006	2/2/2006	Buy Transaction	400	10.71
1/30/2006	2/2/2006	Buy Transaction	100	10.71
1/30/2006	2/2/2006	Buy Transaction	100	10.7
1/30/2006	2/2/2006	Buy Transaction	100	10.7
1/30/2006	2/2/2006	Buy Transaction	66	10.7
1/30/2006	2/2/2006	Sell Transaction	-500	10.75
1/30/2006	2/2/2006	Sell Transaction	-100	10.75
1/30/2006	2/2/2006	Sell Transaction	-500	10.75
1/30/2006	2/2/2006	Sell Transaction	-200	10.75
1/30/2006	2/2/2006	Sell Transaction	-1100	10.75
1/30/2006	2/2/2006	Sell Transaction	-800	10.75
1/30/2006	2/2/2006	Sell Transaction	-500	10.75
1/31/2006	2/3/2006	Buy Transaction	176	10.74
1/31/2006	2/3/2006	Buy Transaction	24	10.74
1/31/2006	2/3/2006	Buy Transaction	100	10.74
1/31/2006	2/3/2006	Buy Transaction	100	10.74
1/31/2006	2/3/2006	Buy Transaction	100	10.74
1/31/2006	2/3/2006	Buy Transaction	100	10.74
1/31/2006	2/3/2006	Buy Transaction	100	10.74
1/31/2006	2/3/2006	Buy Transaction	100	10.74
1/31/2006	2/3/2006	Buy Transaction	100	10.74
1/31/2006	2/3/2006	Buy Transaction	100	10.74
1/31/2006	2/3/2006	Sell Transaction	-20	10.75
1/31/2006	2/3/2006	Sell Transaction	-100	10.74
1/31/2006	2/3/2006	Sell Transaction	-100	10.74
1/31/2006	2/3/2006	Sell Transaction	-176	10.74
1/31/2006	2/3/2006	Sell Transaction	-100	10.74
1/31/2006	2/3/2006	Sell Transaction	-100	10.74
1/31/2006	2/3/2006	Sell Transaction	-100	10.74
1/31/2006	2/3/2006	Sell Transaction	-100	10.74
1/31/2006	2/3/2006	Sell Transaction	-100	10.74
1/31/2006	2/3/2006	Sell Transaction	-100	10.74
1/31/2006	2/3/2006	Sell Transaction	-24	10.74
1/31/2006	2/3/2006	Sell Transaction	-100	10.98

71

1/31/2006	2/3/2006	Sell Transaction	-500	10.98
1/31/2006	2/3/2006	Sell Transaction	-200	10.98
1/31/2006	2/3/2006	Sell Transaction	-100	10.98
1/31/2006	2/3/2006	Sell Transaction	-39	11
1/31/2006	2/3/2006	Sell Transaction	-100	10.98
1/31/2006	2/3/2006	Sell Transaction	-100	10.97
1/31/2006	2/3/2006	Sell Transaction	-200	10.9565
1/31/2006	2/3/2006	Sell Transaction	-6	11
1/31/2006	2/3/2006	Buy Transaction	100	10.97
1/31/2006	2/3/2006	Buy Transaction	39	11
1/31/2006	2/3/2006	Buy Transaction	200	10.98
1/31/2006	2/3/2006	Buy Transaction	100	10.98
1/31/2006	2/3/2006	Buy Transaction	500	10.98
1/31/2006	2/3/2006	Buy Transaction	100	10.98
1/31/2006	2/3/2006	Buy Transaction	100	10.98
1/31/2006	2/3/2006	Buy Transaction	100	10.8
1/31/2006	2/3/2006	Sell Transaction	-400	11
1/31/2006	2/3/2006	Sell Transaction	-100	11
1/31/2006	2/3/2006	Sell Transaction	-100	11
1/31/2006	2/3/2006	Sell Transaction	-100	11
1/31/2006	2/3/2006	Sell Transaction	-1800	11
1/31/2006	2/3/2006	Sell Transaction	-100	10.99
1/31/2006	2/3/2006	Sell Transaction	-100	10.99
1/31/2006	2/3/2006	Buy Transaction	100	10.99
1/31/2006	2/3/2006	Buy Transaction	100	10.99
1/31/2006	2/3/2006	Buy Transaction	100	11
1/31/2006	2/3/2006	Buy Transaction	100	11
1/31/2006	2/3/2006	Buy Transaction	100	11
1/31/2006	2/3/2006	Buy Transaction	1800	11
1/31/2006	2/3/2006	Buy Transaction	400	11
2/1/2006	2/6/2006	Sell Transaction	-34	10.92
2/1/2006	2/6/2006	Sell Transaction	-66	10.92
2/1/2006	2/6/2006	Sell Transaction	-300	10.92
2/1/2006	2/6/2006	Sell Transaction	-1823	10.92
2/1/2006	2/6/2006	Sell Transaction	-550	10.92
2/1/2006	2/6/2006	Sell Transaction	-1	10.92
2/1/2006	2/6/2006	Sell Transaction	-2	10.92
2/1/2006	2/6/2006	Sell Transaction	-90	10.92
2/1/2006	2/6/2006	Sell Transaction	-934	10.92
2/1/2006	2/6/2006	Sell Transaction	-500	11.06
2/1/2006	2/6/2006	Buy Transaction	200	11
2/1/2006	2/6/2006	Buy Transaction	100	11
2/1/2006	2/6/2006	Buy Transaction	100	11
2/1/2006	2/6/2006	Buy Transaction	100	10.92
2/1/2006	2/6/2006	Buy Transaction	3700	10.92
2/1/2006	2/6/2006	Sell Transaction	-1000	10.96
2/1/2006	2/6/2006	Sell Transaction	-200	11
2/1/2006	2/6/2006	Sell Transaction	-100	11
2/1/2006	2/6/2006	Sell Transaction	-100	11

72

2/1/2006	2/6/2006	Buy Transaction	500	11.06
2/1/2006	2/6/2006	Buy Transaction	1100	11.05
2/1/2006	2/6/2006	Buy Transaction	100	11.05
2/1/2006	2/6/2006	Buy Transaction	100	11.05
2/1/2006	2/6/2006	Buy Transaction	100	11.05
2/1/2006	2/6/2006	Buy Transaction	100	11.05
2/1/2006	2/6/2006	Buy Transaction	100	11.05
2/1/2006	2/6/2006	Buy Transaction	400	11.05
2/1/2006	2/6/2006	Buy Transaction	150	11.07
2/1/2006	2/6/2006	Sell Transaction	-1100	11.05
2/1/2006	2/6/2006	Sell Transaction	-100	11.05
2/1/2006	2/6/2006	Sell Transaction	-100	11.05
2/1/2006	2/6/2006	Sell Transaction	-100	11.05
2/1/2006	2/6/2006	Sell Transaction	-100	11.05
2/1/2006	2/6/2006	Sell Transaction	-150	11.07
2/1/2006	2/6/2006	Sell Transaction	-100	11.05
2/1/2006	2/6/2006	Sell Transaction	-400	11.05
2/1/2006	2/6/2006	Sell Transaction	-400	11.19
2/1/2006	2/6/2006	Sell Transaction	-100	11.19
2/1/2006	2/6/2006	Sell Transaction	-100	11.19
2/1/2006	2/6/2006	Sell Transaction	-221	11.19
2/1/2006	2/6/2006	Buy Transaction	100	11.19
2/1/2006	2/6/2006	Buy Transaction	221	11.19
2/1/2006	2/6/2006	Buy Transaction	400	11.19
2/1/2006	2/6/2006	Buy Transaction	100	11.19
2/2/2006	2/7/2006	Sell Transaction	-300	11.21
2/2/2006	2/7/2006	Sell Transaction	-100	11.2
2/2/2006	2/7/2006	Sell Transaction	-100	11.21
2/2/2006	2/7/2006	Sell Transaction	-284	11.21
2/2/2006	2/7/2006	Sell Transaction	-500	11.21
2/2/2006	2/7/2006	Sell Transaction	-300	11.21
2/2/2006	2/7/2006	Sell Transaction	-100	11.21
2/2/2006	2/7/2006	Buy Transaction	100	11.2
2/2/2006	2/7/2006	Buy Transaction	100	11.21
2/2/2006	2/7/2006	Buy Transaction	500	11.21
2/2/2006	2/7/2006	Buy Transaction	300	11.21
2/2/2006	2/7/2006	Buy Transaction	500	11.1
2/2/2006	2/7/2006	Sell Transaction	-100	11.12
2/2/2006	2/7/2006	Sell Transaction	-500	11.1
2/2/2006	2/7/2006	Buy Transaction	100	11.12
2/2/2006	2/7/2006	Buy Transaction	100	11.09
2/2/2006	2/7/2006	Sell Transaction	-400	11.09
2/2/2006	2/7/2006	Sell Transaction	-100	11.09
2/2/2006	2/7/2006	Sell Transaction	-200	11.09
2/2/2006	2/7/2006	Buy Transaction	100	11.09
2/2/2006	2/7/2006	Sell Transaction	-100	11.09
2/2/2006	2/7/2006	Buy Transaction	100	11.19
2/2/2006	2/7/2006	Buy Transaction	300	11.19
2/2/2006	2/7/2006	Buy Transaction	100	11.19

73

2/2/2006	2/7/2006	Sell Transaction	-100	11.09
2/2/2006	2/7/2006	Sell Transaction	-100	11.09
2/2/2006	2/7/2006	Buy Transaction	400	11.09
2/2/2006	2/7/2006	Buy Transaction	100	11.09
2/2/2006	2/7/2006	Buy Transaction	200	11.09
2/2/2006	2/7/2006	Buy Transaction	100	11.09
2/2/2006	2/7/2006	Sell Transaction	-100	11.19
2/2/2006	2/7/2006	Sell Transaction	-300	11.19
2/2/2006	2/7/2006	Sell Transaction	-100	11.19
2/2/2006	2/7/2006	Buy Transaction	300	11.09
2/2/2006	2/7/2006	Sell Transaction	-300	11.09
2/2/2006	2/7/2006	Sell Transaction	-100	11.19
2/2/2006	2/7/2006	Buy Transaction	100	11.19
2/3/2006	2/8/2006	Buy Transaction	100	11.24
2/3/2006	2/8/2006	Buy Transaction	100	11.24
2/3/2006	2/8/2006	Buy Transaction	300	11.24
2/3/2006	2/8/2006	Buy Transaction	100	11.24
2/3/2006	2/8/2006	Buy Transaction	60	11.24
2/3/2006	2/8/2006	Buy Transaction	140	11.24
2/3/2006	2/8/2006	Buy Transaction	100	11.24
2/3/2006	2/8/2006	Buy Transaction	100	11.24
2/3/2006	2/8/2006	Sell Transaction	-100	11.17
2/3/2006	2/8/2006	Sell Transaction	-700	11.17
2/3/2006	2/8/2006	Sell Transaction	-100	11.16
2/3/2006	2/8/2006	Sell Transaction	-100	11.24
2/3/2006	2/8/2006	Sell Transaction	-100	11.24
2/3/2006	2/8/2006	Sell Transaction	-100	11.24
2/3/2006	2/8/2006	Sell Transaction	-140	11.24
2/3/2006	2/8/2006	Sell Transaction	-100	11.24
2/3/2006	2/8/2006	Sell Transaction	-300	11.24
2/3/2006	2/8/2006	Sell Transaction	-100	11.24
2/3/2006	2/8/2006	Sell Transaction	-60	11.24
2/3/2006	2/8/2006	Buy Transaction	100	11.17
2/3/2006	2/8/2006	Buy Transaction	700	11.17
2/3/2006	2/8/2006	Buy Transaction	100	11.16
2/3/2006	2/8/2006	Sell Transaction	-500	11.25
2/3/2006	2/8/2006	Sell Transaction	-100	11.25
2/3/2006	2/8/2006	Sell Transaction	-100	11.25
2/3/2006	2/8/2006	Sell Transaction	-100	11.25
2/3/2006	2/8/2006	Sell Transaction	-100	11.25
2/3/2006	2/8/2006	Sell Transaction	-100	11.26
2/3/2006	2/8/2006	Sell Transaction	-100	11.26
2/3/2006	2/8/2006	Buy Transaction	500	11.25
2/3/2006	2/8/2006	Buy Transaction	100	11.25
2/3/2006	2/8/2006	Buy Transaction	100	11.25
2/3/2006	2/8/2006	Buy Transaction	100	11.25
2/3/2006	2/8/2006	Buy Transaction	100	11.25
2/3/2006	2/8/2006	Buy Transaction	100	11.26
2/3/2006	2/8/2006	Buy Transaction	100	11.26

74

2/3/2006	2/8/2006	Sell Transaction	-100	11.3
2/3/2006	2/8/2006	Sell Transaction	-100	11.3
2/3/2006	2/8/2006	Buy Transaction	100	11.3
2/3/2006	2/8/2006	Buy Transaction	100	11.3
2/3/2006	2/8/2006	Sell Transaction	-800	11.3
2/3/2006	2/8/2006	Sell Transaction	-200	11.3
2/3/2006	2/8/2006	Buy Transaction	800	11.3
2/3/2006	2/8/2006	Buy Transaction	200	11.3
2/6/2006	2/9/2006	Buy Transaction	200	11.32
2/6/2006	2/9/2006	Sell Transaction	-200	11.32
2/6/2006	2/9/2006	Buy Transaction	1400	11.3
2/6/2006	2/9/2006	Sell Transaction	-343	11.28
2/6/2006	2/9/2006	Sell Transaction	-157	11.28
2/6/2006	2/9/2006	Buy Transaction	2000	11.31
2/6/2006	2/9/2006	Buy Transaction	600	11.3
2/6/2006	2/9/2006	Buy Transaction	500	11.28
2/6/2006	2/9/2006	Buy Transaction	2000	11.29
2/6/2006	2/9/2006	Sell Transaction	-2000	11.31
2/6/2006	2/9/2006	Sell Transaction	-600	11.3
2/6/2006	2/9/2006	Sell Transaction	-1400	11.3
2/6/2006	2/9/2006	Sell Transaction	-300	11.35
2/6/2006	2/9/2006	Sell Transaction	-300	11.35
2/6/2006	2/9/2006	Sell Transaction	-300	11.35
2/6/2006	2/9/2006	Sell Transaction	-100	11.31
2/6/2006	2/9/2006	Sell Transaction	-100	11.31
2/6/2006	2/9/2006	Sell Transaction	-100	11.31
2/6/2006	2/9/2006	Sell Transaction	-100	11.31
2/6/2006	2/9/2006	Sell Transaction	-100	11.31
2/6/2006	2/9/2006	Sell Transaction	-1700	11.31
2/6/2006	2/9/2006	Sell Transaction	-100	11.31
2/6/2006	2/9/2006	Sell Transaction	-100	11.31
2/6/2006	2/9/2006	Sell Transaction	-100	11.31
2/6/2006	2/9/2006	Sell Transaction	-200	11.35
2/6/2006	2/9/2006	Sell Transaction	-100	11.35
2/6/2006	2/9/2006	Sell Transaction	-200	11.35
2/6/2006	2/9/2006	Sell Transaction	-200	11.31
2/6/2006	2/9/2006	Sell Transaction	-300	11.31
2/6/2006	2/9/2006	Sell Transaction	-400	11.35
2/6/2006	2/9/2006	Sell Transaction	-100	11.35
2/6/2006	2/9/2006	Sell Transaction	-100	11.35
2/6/2006	2/9/2006	Buy Transaction	100	11.31
2/6/2006	2/9/2006	Buy Transaction	100	11.31
2/6/2006	2/9/2006	Buy Transaction	100	11.31
2/6/2006	2/9/2006	Buy Transaction	100	11.31
2/6/2006	2/9/2006	Buy Transaction	100	11.31
2/6/2006	2/9/2006	Buy Transaction	1700	11.31
2/6/2006	2/9/2006	Buy Transaction	100	11.31
2/6/2006	2/9/2006	Buy Transaction	100	11.31
2/6/2006	2/9/2006	Buy Transaction	100	11.31

75

2/6/2006	2/9/2006	Buy Transaction	200	11.31
2/6/2006	2/9/2006	Buy Transaction	300	11.31
2/6/2006	2/9/2006	Buy Transaction	400	11.35
2/6/2006	2/9/2006	Buy Transaction	100	11.35
2/6/2006	2/9/2006	Buy Transaction	300	11.35
2/6/2006	2/9/2006	Buy Transaction	200	11.35
2/6/2006	2/9/2006	Buy Transaction	100	11.35
2/6/2006	2/9/2006	Buy Transaction	100	11.35
2/6/2006	2/9/2006	Buy Transaction	300	11.35
2/6/2006	2/9/2006	Buy Transaction	200	11.35
2/6/2006	2/9/2006	Buy Transaction	300	11.35
2/7/2006	2/10/2006	Sell Transaction	-100	11.5
2/7/2006	2/10/2006	Buy Transaction	100	11.5
2/7/2006	2/10/2006	Buy Transaction	3500	11.35
2/7/2006	2/10/2006	Buy Transaction	100	11.36
2/7/2006	2/10/2006	Buy Transaction	100	11.36
2/7/2006	2/10/2006	Buy Transaction	400	11.36
2/7/2006	2/10/2006	Buy Transaction	300	11.36
2/7/2006	2/10/2006	Buy Transaction	100	11.36
2/7/2006	2/10/2006	Sell Transaction	-200	11.51
2/7/2006	2/10/2006	Buy Transaction	200	11.51
2/7/2006	2/10/2006	Sell Transaction	-400	11.36
2/7/2006	2/10/2006	Sell Transaction	-300	11.36
2/7/2006	2/10/2006	Sell Transaction	-100	11.36
2/7/2006	2/10/2006	Sell Transaction	-100	11.36
2/7/2006	2/10/2006	Sell Transaction	-100	11.36
2/7/2006	2/10/2006	Sell Transaction	-3500	11.35
2/7/2006	2/10/2006	Sell Transaction	-2	11.4
2/7/2006	2/10/2006	Sell Transaction	-98	11.4
2/7/2006	2/10/2006	Sell Transaction	-100	11.35
2/7/2006	2/10/2006	Sell Transaction	-200	11.35
2/7/2006	2/10/2006	Buy Transaction	2	11.4
2/7/2006	2/10/2006	Buy Transaction	98	11.4
2/7/2006	2/10/2006	Buy Transaction	100	11.35
2/7/2006	2/10/2006	Buy Transaction	200	11.35
2/7/2006	2/10/2006	Sell Transaction	-300	11.45
2/7/2006	2/10/2006	Buy Transaction	300	11.45
2/8/2006	2/13/2006	Sell Transaction	-500	11.42
2/8/2006	2/13/2006	Sell Transaction	-300	11.42
2/8/2006	2/13/2006	Sell Transaction	-700	11.42
2/8/2006	2/13/2006	Sell Transaction	-800	11.4586
2/8/2006	2/13/2006	Sell Transaction	-2000	11.46
2/8/2006	2/13/2006	Buy Transaction	500	11.42
2/8/2006	2/13/2006	Buy Transaction	300	11.42
2/8/2006	2/13/2006	Buy Transaction	700	11.42
2/8/2006	2/13/2006	Sell Transaction	-100	11.45
2/8/2006	2/13/2006	Sell Transaction	-1100	11.45
2/8/2006	2/13/2006	Sell Transaction	-200	11.45
2/8/2006	2/13/2006	Sell Transaction	-100	11.42

76

2/8/2006	2/13/2006	Sell Transaction	-300	11.45
2/8/2006	2/13/2006	Sell Transaction	-400	11.45
2/8/2006	2/13/2006	Sell Transaction	-100	11.45
2/8/2006	2/13/2006	Sell Transaction	-1000	11.45
2/8/2006	2/13/2006	Buy Transaction	100	11.42
2/8/2006	2/13/2006	Buy Transaction	300	11.45
2/8/2006	2/13/2006	Buy Transaction	100	11.45
2/8/2006	2/13/2006	Buy Transaction	1000	11.45
2/8/2006	2/13/2006	Buy Transaction	100	11.45
2/8/2006	2/13/2006	Buy Transaction	200	11.45
2/8/2006	2/13/2006	Buy Transaction	400	11.45
2/8/2006	2/13/2006	Buy Transaction	1100	11.45
2/8/2006	2/13/2006	Sell Transaction	-100	11.53
2/8/2006	2/13/2006	Sell Transaction	-100	11.53
2/8/2006	2/13/2006	Sell Transaction	-100	11.53
2/8/2006	2/13/2006	Sell Transaction	-200	11.53
2/8/2006	2/13/2006	Sell Transaction	-150	11.5
2/8/2006	2/13/2006	Buy Transaction	150	11.5
2/8/2006	2/13/2006	Buy Transaction	100	11.53
2/8/2006	2/13/2006	Buy Transaction	100	11.53
2/8/2006	2/13/2006	Buy Transaction	100	11.53
2/8/2006	2/13/2006	Buy Transaction	200	11.53
2/8/2006	2/13/2006	Sell Transaction	-100	11.53
2/8/2006	2/13/2006	Sell Transaction	-200	11.53
2/8/2006	2/13/2006	Sell Transaction	-100	11.53
2/8/2006	2/13/2006	Sell Transaction	-100	11.53
2/8/2006	2/13/2006	Sell Transaction	-200	11.53
2/8/2006	2/13/2006	Buy Transaction	100	11.53
2/8/2006	2/13/2006	Buy Transaction	200	11.53
2/8/2006	2/13/2006	Buy Transaction	100	11.53
2/8/2006	2/13/2006	Buy Transaction	100	11.53
2/8/2006	2/13/2006	Buy Transaction	200	11.53
2/8/2006	2/13/2006	Sell Transaction	-100	11.59
2/8/2006	2/13/2006	Sell Transaction	-500	11.57
2/8/2006	2/13/2006	Sell Transaction	-79	11.59
2/8/2006	2/13/2006	Sell Transaction	-221	11.59
2/8/2006	2/13/2006	Sell Transaction	-100	11.59
2/8/2006	2/13/2006	Buy Transaction	500	11.57
2/8/2006	2/13/2006	Buy Transaction	100	11.59
2/8/2006	2/13/2006	Buy Transaction	100	11.59
2/8/2006	2/13/2006	Buy Transaction	79	11.59
2/8/2006	2/13/2006	Buy Transaction	221	11.59

77

EX-1

Exhibit 1

January 31, 2006

VIA OVERNIGHT MAIL AND ELECTRONIC MAIL

Dr. Walden C. Rhines

Chairman and Chief Executive Officer

Mentor Graphics Corporation

8005 S.W. Boeckman Road

Wilsonville, Oregon 97070-7777

Dear Dr. Rhines:

We are pleased the management team of Mentor Graphics Corporation has affirmed its commitment to raising profitability and increasing shareholder value. The conference call following your earnings announcement last week affirms our belief that our ownership of Mentor Graphics Corporation has been a prudent investment decision, and we have continued to increase our shareholdings since the call. Today, we believe we are the one of the largest shareholders of Mentor.

As you are aware, Mentor has underperformed both relative and absolute measures of shareholder return for many years. A great opportunity exists to increase shareholder value through a comprehensive margin expansion program. This program should include both significant cost cuts and a refocusing of the company on core competencies. In the January 26 conference call, you discussed “selective cost-cutting measures” designed to increase operating profitability. We believe that this is a positive and necessary first step. However, there must be greater scope and specificity to these announced cuts to ensure that Mentor will be able to re-focus on its core strengths and thereby realize shareholder value.

Without clear-cut goals and performance metrics, it will be very difficult for management to realize a successful margin expansion program. You and your management team have committed to a difficult task for any organization. In particular, the realization of margin expansion from cost-cutting and increased focus can be an emotional and trying exercise, one that requires focus and determination to realize.

To succeed, we believe the board of directors of the company should set forth clear goals and metrics with which to memorialize management’s commitment to building shareholder value. We would like to discuss with management the establishment of realistic hurdles for performance and profitability targets. We would also support linking management compensation specifically to the achievement of those pre-set targets.

131 South Dearborn Street	312-395-2100 Telephone
Chicago, Illinois 60603	312-977-0270 Facsimile

Concise metrics and goals will create a level of accountability that works to drive success. With such accountability should also come appropriate economic rewards. We believe the compensation committee should promptly institute an economic incentive program to reward management for achieving meaningful margin expansion. As an example, such a program could provide for a grant of stock options to the management team, with the options vesting when the management team achieves significant goals. We would be willing to provide input into any such program in an effort to build shareholder value.

We believe there is substantial opportunity for shareholders today and would appreciate having the opportunity to review with management our ideas for Mentor to achieve better returns for shareholders. As a result of our increased shareholdings we will be filing with the SEC next week. We would like to meet with you and Dr. Fontaine K. Richardson, chair of Mentor’s compensation committee, before next week and at your earliest convenience.

We wish you success in these important initiatives and in the pursuit of enhanced value for all Mentor shareholders in the months and years to come.

Very truly yours,

CITADEL LIMITED PARTNERSHIP

By:      Citadel Investment Group, L.L.C.

/s/ Andrew Rechtschaffen  /s/ Richard Lee

By: Andrew Rechtschaffen and Richard Lee

EX-2

Exhibit 2

POWER OF ATTORNEY

The undersigned hereby constitutes and appoints Adam C. Cooper as the undersigned’s true and lawful authorized representative and attorney-in-fact to execute for and on behalf of the undersigned and to file with the United States Securities and Exchange Commission and any other authority: (a) any Forms 3, 4 and 5 in accordance with Section 16(a) of the Securities Exchange Act of 1934, as amended (the “1934 Act”), and the rules promulgated thereunder; and (b) any Schedule 13D or Schedule 13G, and any amendments thereto, on behalf of the undersigned in accordance with Section 13 of the 1934 Act and the rules promulgated thereunder.

The undersigned hereby grants to such attorney-in-fact full power and authority to do and perform all and every act and thing whatsoever requisite, necessary and proper to be done in the exercise of the rights and powers herein granted, hereby ratifying and confirming all that such attorney-in-fact shall lawfully do or cause to be done by virtue of this power of attorney and the rights and powers herein granted. The undersigned acknowledges that the foregoing attorney-in-fact, in serving in such capacity at the request of the undersigned, is not assuming any of the undersigned’s responsibilities to comply with Section 16 or Section 13 or any other provision of the 1934 Act.

This Power of Attorney shall remain in full force and effect until the undersigned is no longer required to file any Forms 3, 4, and 5 or Schedule 13D or 13G, unless earlier revoked by the undersigned in a signed writing delivered to the foregoing attorney-in-fact.

IN WITNESS WHEREOF, the undersigned has caused this Power of Attorney to be executed as of November 4, 2002.

/s/ KENNETH GRIFFIN

Kenneth Griffin