EX-1 2 nshii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-NASHUA CORPORATION GAMCO ASSET MANAGEMENT INC. 7/02/07 31,610- 10.5000 7/02/07 1,264- 11.5254 6/25/07 2,800- 10.5064 6/25/07 18,800- *DO 6/07/07 1,800 10.3500 GABELLI ADVISERS, INC. 6/07/07 1,800 10.3500 GABELLI FUNDS, LLC. GABELLI ASSET FUND 7/02/07 101,500 10.5000 7/02/07 203,000- 10.5000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ STOCK MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.