EX-1 2 nshii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-NASHUA CORPORATION MJG ASSOCIATES, INC. GABELLI INTERNATIONAL II LTD 12/14/06 2,000- 8.0045 GAMCO ASSET MANAGEMENT INC. 12/15/06 1,000- 7.9610 12/11/06 300- 7.8168 12/08/06 200- 7.8000 11/21/06 2,000- 6.6019 10/26/06 700- 6.2000 10/25/06 100- 6.2000 10/23/06 1,200- 6.0654 10/23/06 1,200- 6.2000 10/23/06 300- 6.2500 10/23/06 1,200 6.1054 10/18/06 500- 6.3500 10/16/06 200- 6.4500 10/16/06 200- 6.4500 10/16/06 200 6.4500 GABELLI FUNDS, LLC. GABELLI VALUE FUND 11/07/06 100 6.5000 11/06/06 5,600 6.4368 GABELLI ASSET FUND 12/04/06 900 7.2000 12/01/06 500 7.1000 11/27/06 100 7.1000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ STOCK MARKET. (2) PRICE EXCLUDES COMMISSION.