EX-1 2 nshii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-NASHUA CORPORATION GAMCO INVESTORS, INC. 11/18/04 121,200- *DO 11/16/04 14,500- 10.5800 11/16/04 14,500- 10.5800 11/16/04 29,000 10.5800 11/16/04 29,000 10.5800 11/16/04 43,500- 10.5800 11/16/04 14,500 10.5800 10/07/04 500 11.4000 10/07/04 500- 11.4500 9/30/04 500 11.0000 9/28/04 500 11.0000 9/27/04 3,300 10.9964 9/27/04 500 11.0000 9/24/04 800 10.9500 9/22/04 3,900 10.6992 GABELLI FUNDS, LLC. GABELLI CAPITAL ASSET FUND 10/01/04 3,500 11.0643 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.