EX-1 4 nshiiabcde.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-NASHUA CORPORATION GAMCO INVESTORS, INC. 10/22/02 3,600 7.1944 10/16/02 1,000 7.0000 10/15/02 2,500 7.1700 10/11/02 2,000 7.3150 10/10/02 500- 7.0500 10/02/02 500 7.0260 9/04/02 100 8.9000 8/30/02 3,000 8.6133 8/29/02 3,000 8.6333 8/28/02 10,900 8.9574 8/27/02 5,500 8.5689 8/23/02 2,000 7.3325 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.