EX-1 4 nshabcdef.txt SCHEDULE II SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-NASHUA CORPORATION GAMCO INVESTORS, INC. 1/29/02 300 6.2792 1/29/02 1,000 6.2792 1/28/02 1,500 6.3927 1/22/02 500- *DO 1/22/02 2,000 6.6335 1/18/02 2,700 6.5130 1/18/02 1,500 6.5033 1/17/02 1,500 6.2500 1/09/02 1,500 6.6233 1/03/02 7,000 6.5168 1/03/02 1,000 6.5168 12/31/01 500 5.8300 12/31/01 4,000- 5.8308 12/28/01 500- 5.9500 12/27/01 1,000- *DO 12/21/01 1,000- 6.0550 12/19/01 1,000- 5.9080 12/17/01 1,000- 5.7000 12/17/01 5,000 5.7788 12/17/01 1,000 5.7500 12/14/01 5,000 5.5896 12/13/01 1,500- 5.3000 12/12/01 2,000 5.2250 12/11/01 500- 5.0000 12/11/01 2,000 5.1015 12/10/01 21,000- 4.9595 12/07/01 1,500- 5.0800 12/06/01 2,500- 5.0000 12/04/01 1,000- 5.0200 11/30/01 500 5.0000 GABELLI ADVISERS, INC. 12/31/01 5,000 5.8834 12/19/01 5,000 6.1792 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 12/24/01 4,700 6.0921 12/18/01 15,300 6.0129 GABELLI CAPITAL ASSET FUND 12/27/01 2,000 6.0335 12/20/01 3,000 6.0150 12/17/01 5,000 5.7836 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.