EX-1 2 nshii.txt SCHEDULE II SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-NASHUA CORPORATION GAMCO INVESTORS, INC. 7/09/01 6,300 6.7537 7/03/01 2,000 7.0000 7/02/01 1,000 6.9500 6/29/01 1,700 6.9000 6/29/01 2,000 6.8625 6/28/01 10,000 6.7090 6/28/01 1,500 6.8000 6/27/01 10,000 6.5000 6/20/01 10,000 6.1080 6/19/01 2,000- 6.0200 6/19/01 1,000- 6.0200 6/18/01 7,000- 6.1500 6/15/01 300- 6.4500 GABELLI ADVISERS, INC. 7/09/01 1,000 6.6900 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 6/27/01 10,000 6.5450 GABELLI EQUITY TRUST 7/09/01 1,500 6.6900 GABELLI CAPITAL ASSET FUND 7/05/01 5,000 7.0000 6/20/01 5,000 6.2890 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.