EX-1 2 nshii.txt SCHEDULE II SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-NASHUA CORPORATION GAMCO INVESTORS, INC. 6/05/01 6,000 6.6283 6/04/01 5,000 6.6060 6/04/01 2,000 6.6950 5/30/01 5,000 7.0500 5/29/01 1,500- 7.7033 5/29/01 2,000 7.3500 5/25/01 3,000 6.7623 5/25/01 1,000- 6.6100 5/18/01 4,000 5.8573 5/16/01 5,000 5.8900 5/15/01 4,000 5.7700 5/10/01 5,000 5.6450 5/07/01 500 5.8000 5/04/01 6,200 5.7613 4/30/01 5,000 5.7500 4/26/01 2,000- 5.5000 4/24/01 6,000 4.6500 4/24/01 3,000 4.8000 4/23/01 1,000- 4.2000 GABELLI FUNDS, LLC. GABELLI CAPITAL ASSET FUND 5/25/01 5,000 6.8660 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.