EX-1 2 modiii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MODINE MFG COMPANY GAMCO ASSET MANAGEMENT INC. 9/26/05 5,000- 36.2234 9/26/05 9,000- 36.0537 9/23/05 4,500- 36.0131 9/23/05 4,000- 35.8860 9/22/05 500- 34.9600 9/21/05 1,200- 35.2500 9/21/05 1,760- 35.2116 9/21/05 200- 35.4600 9/20/05 1,000- 36.0650 9/20/05 1,760- 36.1297 9/19/05 1,300- 36.2408 9/19/05 1,760- 35.8136 9/19/05 500- 36.4000 9/19/05 500- 36.5000 9/16/05 11,200- 36.6217 9/15/05 500- 35.5140 9/15/05 489 36.0166 9/14/05 4,000- 35.7350 9/12/05 8,000- 36.0168 9/09/05 5,000- 35.7636 9/09/05 2,000- 35.6200 9/09/05 3,000- 35.6233 9/08/05 2,000- 35.4470 9/06/05 1,200- 35.1983 9/02/05 11,500- 35.1821 9/01/05 1,000- 34.6640 9/01/05 4,000- 35.0413 8/31/05 11,000- 35.0582 8/30/05 250 34.8700 8/30/05 500- 34.8020 8/29/05 2,000- 34.8000 8/29/05 500- 35.0000 8/26/05 2,000- 35.0150 8/26/05 1,500- 34.7680 8/25/05 2,500- 35.4404 8/25/05 3,800- 35.4411 8/25/05 5,000- 35.3626 8/25/05 3,000- 35.0500 8/25/05 6,000- 35.3617 8/24/05 5,500- 34.9598 8/23/05 3,000- 34.9313 8/22/05 700- 35.4500 8/22/05 2,500- 35.1216 8/22/05 500- 35.0000 8/22/05 2,500- 35.4400 8/19/05 5,000- 35.1580 8/19/05 500- 35.4040 8/18/05 300- 35.0200 8/17/05 2,500- 35.0600 8/15/05 300- 35.4700 8/12/05 500- 35.1300 8/11/05 3,500- 34.9286 8/09/05 4,200- 35.0162 8/05/05 490 34.6000 8/03/05 2,000- 36.9125 8/03/05 700- 36.9357 8/03/05 2,000- 36.8800 8/02/05 7,200- 37.0985 8/01/05 300- 36.8000 8/01/05 6,500- 36.8080 7/29/05 500- 35.7800 7/28/05 1,980 36.0342 7/28/05 11,000- 35.8410 7/28/05 500- 35.8200 GABELLI FUNDS, LLC. GABELLI VALUE FUND 9/23/05 5,000- 35.2886 9/22/05 5,000- 35.0780 9/21/05 5,000- 35.3020 9/20/05 5,000- 35.7226 9/19/05 5,000- 35.9138 9/16/05 5,000- 36.2208 9/15/05 7,000- 35.9534 9/14/05 5,000- 35.7600 9/13/05 5,000- 35.9878 9/12/05 8,000- 35.9741 9/09/05 5,000- 35.5378 9/08/05 5,000- 35.5000 9/07/05 5,000- 35.1664 9/06/05 5,000- 35.0960 9/02/05 5,000- 35.2592 9/01/05 5,000- 35.0236 8/31/05 7,300- 35.0000 8/30/05 4,700- 35.0000 8/29/05 3,000- 35.0000 8/26/05 5,000- 35.0376 8/25/05 5,000- 35.1040 8/24/05 5,000- 35.0314 8/23/05 5,000- 35.0196 8/22/05 5,000- 35.1806 GABELLI CAPITAL ASSET FUND 9/01/05 5,000- 35.0460 8/24/05 5,000- 35.1746 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.