EX-1 2 lcii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-LIBERTY CORPORATION GAMCO INVESTORS, INC. 11/26/04 700 44.7157 11/23/04 19,700- *DO 11/23/04 1,000- 43.1770 11/18/04 35,000- *DO 11/16/04 3,000- 42.9800 11/16/04 600- *DO 11/16/04 6,000 42.9800 11/16/04 3,000 42.9800 11/16/04 6,000 42.9800 11/16/04 3,000- 42.9800 11/16/04 9,000- 42.9800 11/15/04 500- 42.7000 11/05/04 1,000 40.6610 11/05/04 200- 40.6000 11/04/04 400 40.7800 11/04/04 600 40.7500 11/02/04 500 40.5400 11/01/04 1,600 40.5288 10/27/04 1,500 40.5350 10/26/04 150- 39.8600 10/19/04 400- 39.4000 10/19/04 200 39.4000 10/18/04 48- 38.9300 10/15/04 300- 39.1500 10/11/04 200- *DO 10/08/04 300- *DO 10/08/04 100- 39.4400 10/04/04 600- *DO (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.