EX-1 2 kamnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-KAMAN CORPORATION GAMCO ASSET MANAGEMENT, INC. 12/20/05 500 19.7400 12/20/05 2,607 19.5080 12/19/05 1,000- 19.9050 12/19/05 2,000 19.9790 12/19/05 17,771 19.9018 12/16/05 19,644 20.2465 12/16/05 300- 20.0014 12/15/05 1,000 19.1500 12/15/05 10,000 19.0429 12/15/05 2,000 18.9900 12/13/05 300 19.5000 12/13/05 7,400 19.4974 12/13/05 300 19.5000 12/13/05 7,400 19.4974 12/12/05 10,000 19.4999 12/12/05 2,200 19.3854 12/08/05 5,300 19.2170 12/07/05 425 19.4000 12/07/05 2,000 19.5000 12/06/05 2,500 19.5310 12/05/05 1,000 19.6100 12/05/05 1,500 19.5500 12/05/05 39,000 19.5000 12/05/05 2,000 19.4800 12/05/05 2,000 19.4700 12/02/05 2,000 19.4900 12/02/05 1,300 19.4308 12/02/05 4,575 19.3043 12/01/05 2,500 19.9636 12/01/05 1,435- 20.3526 12/01/05 1,000- 20.0000 11/30/05 21,800 19.2123 11/30/05 5,000 19.0648 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.