EX-1 2 kamnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-KAMAN CORPORATION GAMCO ASSET MANAGEMENT INC. 11/25/05 5,800 20.3947 11/25/05 4,303 20.2485 11/23/05 8,600 19.8818 11/23/05 8,455 19.9575 11/23/05 7,909 20.0433 11/22/05 1,400 19.4000 11/22/05 6,000 19.7928 11/21/05 5,800 18.4000 11/21/05 1,500 18.3000 11/21/05 7,856 18.4993 11/18/05 10,000 18.6573 11/17/05 3,133 17.6750 11/17/05 19,500 17.8114 11/16/05 10,867 17.4924 11/15/05 3,497 19.3533 11/14/05 47,503 19.4853 11/10/05 17,100 19.5804 11/09/05 2,600 19.5323 11/08/05 5,200 19.3663 11/07/05 17,000 20.9095 11/04/05 20,000 21.6633 11/04/05 11,300 21.4064 11/03/05 30,000 22.0139 11/02/05 500- 21.9000 11/02/05 1,000- 22.2200 10/28/05 1,500- 23.3527 GABELLI FUNDS, LLC. GABELLI DIVIDEND & INCOME TRUST 11/18/05 9,500 18.7489 11/16/05 500 17.5000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.