EX-1 2 kamnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-KAMAN CORPORATION, INC. GAMCO INVESTORS, INC. 5/09/05 6,600 14.3711 5/09/05 10,000 14.3513 5/06/05 8,400 14.0230 5/04/05 3,900 13.0006 5/04/05 1,500 13.1307 5/03/05 1,500 13.1813 5/03/05 1,900 12.8626 4/27/05 4,000- 12.6214 4/25/05 5,000 12.8980 4/25/05 1,000- 12.8500 4/15/05 2,000 11.9851 4/12/05 2,000 13.0500 4/12/05 6,600 13.0391 4/11/05 19,300 13.3901 4/08/05 50,000 13.2174 4/08/05 20,000 13.1496 4/06/05 2,600 13.1018 4/06/05 5,500 13.1000 4/01/05 3,000 12.6433 3/31/05 1,000 12.3512 3/28/05 200- 12.5150 3/22/05 200 12.2200 3/22/05 1,500 12.7200 3/21/05 8,300 11.8839 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 5/06/05 20,000 14.1260 GABELLI DIVIDEND & INCOME TRUST 3/22/05 29,600 12.7577 3/21/05 400 11.7500 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.