-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, Gn4dv7tipzNrUeWNcQXyhJwBj1p4TXih1KxnhTPslH/W5tN7TNfPOyaOX1+i/M0P gSFaaiYG+qT/XN5vrHn7Gg== 0000052858-05-000001.txt : 20050611 0000052858-05-000001.hdr.sgml : 20050611 20050531131114 ACCESSION NUMBER: 0000052858-05-000001 CONFORMED SUBMISSION TYPE: NSAR-B PUBLIC DOCUMENT COUNT: 3 CONFORMED PERIOD OF REPORT: 20050331 FILED AS OF DATE: 20050531 DATE AS OF CHANGE: 20050531 EFFECTIVENESS DATE: 20050531 FILER: COMPANY DATA: COMPANY CONFORMED NAME: IVY FUNDS CENTRAL INDEX KEY: 0000052858 IRS NUMBER: 046006759 STATE OF INCORPORATION: MA FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: NSAR-B SEC ACT: 1940 Act SEC FILE NUMBER: 811-01028 FILM NUMBER: 05866473 BUSINESS ADDRESS: STREET 1: 6300 LAMAR AVENUE STREET 2: P. O. BOX 29217 CITY: OVERLAND PARK STATE: KS ZIP: 66202 BUSINESS PHONE: 913-236-2000 MAIL ADDRESS: STREET 1: P. O. BOX 29217 CITY: SHAWNEE MISSION STATE: KS ZIP: 66201-9217 FORMER COMPANY: FORMER CONFORMED NAME: IVY FUND DATE OF NAME CHANGE: 19920703 NSAR-B 1 answer.fil PAGE 1 000 B000000 03/31/2005 000 C000000 0000052858 000 D000000 N 000 E000000 NF 000 F000000 Y 000 G000000 N 000 H000000 N 000 I000000 6.1 000 J000000 A 001 A000000 IVY FUNDS 001 B000000 811-01028 001 C000000 9132362000 002 A000000 6300 LAMAR AVENUE, P.O. BOX 29217 002 B000000 SHAWNEE MISSION 002 C000000 KS 002 D010000 66201 002 D020000 9217 003 000000 N 004 000000 N 005 000000 N 006 000000 N 007 A000000 Y 007 B000000 15 007 C010100 1 007 C010200 2 007 C010300 3 007 C020300 IVY INTERNATIONAL FUND 007 C030300 N 007 C010400 4 007 C020400 IVY CASH RESERVES FUND 007 C030400 N 007 C010500 5 007 C010600 6 007 C020600 IVY PACIFIC OPPORTUNITIES FUND 007 C030600 N 007 C010700 7 007 C010800 8 007 C010900 9 007 C011000 10 007 C011100 11 007 C011200 12 007 C011300 13 007 C011400 14 007 C011500 15 007 C011600 16 007 C021600 IVY GLOBAL NATURAL RESOURCES FUND 007 C031600 N 007 C011700 17 007 C011800 18 007 C021800 IVY INTERNATIONAL VALUE FUND 007 C031800 N PAGE 2 007 C011900 19 007 C012000 20 007 C012100 21 007 C012200 22 007 C022200 IVY EUROPEAN OPPORTUNITIES FUND 007 C032200 N 007 C012300 23 007 C022300 IVY CUNDILL GLOBAL VALUE FUND 007 C032300 N 007 C012400 24 007 C012500 25 007 C022500 IVY DIVIDEND INCOME FUND 007 C032500 N 007 C012600 26 007 C022600 IVY REAL ESTATE SECURITIES FUND 007 C032600 N 007 C012700 27 007 C022700 IVY SMALL CAP VALUE FUND 007 C032700 N 007 C012800 28 007 C022800 IVY VALUE FUND 007 C032800 N 007 C012900 29 007 C022900 IVY BALANCED FUND 007 C032900 N 007 C013000 30 007 C023000 IVY BOND FUND 007 C033000 N 007 C013100 31 007 C023100 IVY INTERNATIONAL BALANCED FUND 007 C033100 N 007 C013200 32 007 C023200 IVY MORTGAGE SECURITIES FUND 007 C033200 N 007 C013300 33 007 C013400 34 007 C013500 35 007 C013600 36 007 C013700 37 007 C013800 38 007 C013900 39 007 C014000 40 007 C014100 41 007 C014200 42 007 C014300 43 007 C014400 44 007 C014500 45 007 C014600 46 007 C014700 47 007 C014800 48 007 C014900 49 PAGE 3 007 C015000 50 007 C015100 51 007 C015200 52 007 C015300 53 007 C015400 54 007 C015500 55 007 C015600 56 007 C015700 57 007 C015800 58 007 C015900 59 007 C016000 60 010 A00AA01 WADDELL & REED SERVICES COMPANY 010 B00AA01 84-1062 010 C01AA01 OVERLAND PARK 010 C02AA01 KS 010 C03AA01 66202 010 C04AA01 4200 011 A00AA01 IVY FUNDS DISTRIBUTOR, INC. 011 B00AA01 8-34046 011 C01AA01 OVERLAND PARK 011 C02AA01 KS 011 C03AA01 66202 011 C04AA01 4200 012 A00AA01 WADDELL & REED SERVICES COMPANY 012 B00AA01 84-1062 012 C01AA01 OVERLAND PARK 012 C02AA01 KS 012 C03AA01 66202 012 C04AA01 4200 013 A00AA01 DELOITTE & TOUCHE LLP 013 B01AA01 KANSAS CITY 013 B02AA01 MO 013 B03AA01 64106 013 B04AA01 2232 015 A00AA01 UMB BANK, N.A. 015 B00AA01 C 015 C01AA01 KANSAS CITY 015 C02AA01 MO 015 C03AA01 64141 015 C04AA01 6226 015 E01AA01 X 015 A00AA02 CITIBANK, N.A. 015 B00AA02 S 015 C01AA02 NEW YORK 015 C02AA02 NY 015 C03AA02 10005 015 E04AA02 X 018 00AA00 Y 019 A00AA00 Y 019 B00AA00 27 019 C00AA00 IVYFAMILY1 PAGE 4 020 A000001 MORGAN STANLEY & CO. INCORPORATED 020 B000001 13-2655998 020 C000001 457 020 A000002 CREDIT LYONNAIS SECURITIES (ASIA) LTD. 020 C000002 424 020 A000003 UBS SECURITIES LLC 020 B000003 13-3873456 020 C000003 357 020 A000004 GOLDMAN, SACHS & CO. 020 B000004 13-5108880 020 C000004 349 020 A000005 MERRILL LYNCH, PIERCE, FENNER & SMITH INC. 020 B000005 13-5674085 020 C000005 343 020 A000006 CITIGROUP GLOBAL MARKETS INC. 020 B000006 11-2818191 020 C000006 339 020 A000007 RBC CAPITAL MARKETS 020 B000007 13-5033225 020 C000007 276 020 A000008 JOHNSON RICE & COMPANY L.L.C. 020 B000008 72-1091384 020 C000008 230 020 A000009 MORGAN (J.P.) SECURITIES INC. 020 B000009 13-3112953 020 C000009 229 020 A000010 MERRILL LYNCH CANADA INC. 020 C000010 222 021 000000 8223 022 A000001 MORGAN (J.P.) SECURITIES INC. 022 B000001 13-3112953 022 C000001 4345416 022 D000001 99152 022 A000002 GOLDMAN, SACHS & CO. 022 B000002 13-5108880 022 C000002 4319143 022 D000002 67979 022 A000003 CITIGROUP GLOBAL MARKETS INC. 022 B000003 11-2818191 022 C000003 2486599 022 D000003 39542 022 A000004 BANC OF AMERICA SECURITIES LLC 022 B000004 95-4035356 022 C000004 1473561 022 D000004 99717 022 A000005 LEHMAN BROTHERS INC. 022 B000005 13-2518466 022 C000005 1412320 022 D000005 112978 022 A000006 ROYAL BANK OF SCOTLAND PLC (THE) 022 C000006 1434185 PAGE 5 022 D000006 0 022 A000007 MERRILL LYNCH, PIERCE, FENNER & SMITH INC. 022 B000007 13-5674085 022 C000007 1156562 022 D000007 42345 022 A000008 DEUTSCHE BANC ALEX. BROWN INC. 022 B000008 13-2730828 022 C000008 678049 022 D000008 5674 022 A000009 MORGAN STANLEY & CO. INCORPORATED 022 B000009 13-2655998 022 C000009 541427 022 D000009 16020 022 A000010 CREDIT SUISSE FIRST BOSTON CORPORATION (THE) 022 B000010 13-5659485 022 C000010 360557 022 D000010 21191 023 C000000 19589764 023 D000000 786472 026 A000000 N 026 B000000 Y 026 C000000 Y 026 D000000 Y 026 E000000 N 026 F000000 N 026 G010000 N 026 G020000 N 026 H000000 Y 027 000000 Y 054 A00AA00 Y 054 B00AA00 Y 054 C00AA00 Y 054 D00AA00 N 054 E00AA00 N 054 F00AA00 N 054 G00AA00 N 054 H00AA00 Y 054 I00AA00 N 054 J00AA00 Y 054 K00AA00 N 054 L00AA00 Y 054 M00AA00 Y 054 N00AA00 N 054 O00AA00 N 077 A000000 Y 077 B000000 Y 077 C000000 Y 077 D000000 N 077 E000000 N 077 F000000 N 077 G000000 N PAGE 6 077 H000000 N 077 I000000 N 077 J000000 N 077 K000000 N 077 L000000 N 077 M000000 N 077 N000000 N 077 O000000 N 077 P000000 N 077 Q010000 N 077 Q020000 N 077 Q030000 N 078 000000 N 080 A00AA00 ICI MUTUAL INSURANCE COMPANY 080 C00AA00 26400 081 A00AA00 Y 081 B00AA00 61 082 A00AA00 Y 082 B00AA00 250 083 A00AA00 N 083 B00AA00 0 084 A00AA00 N 084 B00AA00 0 085 A00AA00 Y 085 B00AA00 N 086 A010000 0 086 A020000 0 086 B010000 0 086 B020000 0 086 C010000 0 086 C020000 0 086 D010000 0 086 D020000 0 086 E010000 0 086 E020000 0 086 F010000 0 086 F020000 0 008 A000301 IVY INVESTMENT MANAGEMENT COMPANY 008 B000301 A 008 C000301 801-61515 008 D010301 OVERLAND PARK 008 D020301 KS 008 D030301 66202 008 D040301 4200 024 000300 Y 025 A000301 CREDIT SUISSE GROUP 025 C000301 E 025 D000301 2601 025 A000302 ROYAL BANK OF SCOTLAND GROUP PLC (THE) 025 C000302 E 025 D000302 2878 PAGE 7 025 D000303 0 025 D000304 0 025 D000305 0 025 D000306 0 025 D000307 0 025 D000308 0 028 A010300 3688 028 A020300 0 028 A030300 0 028 A040300 6238 028 B010300 1420 028 B020300 0 028 B030300 0 028 B040300 4727 028 C010300 1467 028 C020300 0 028 C030300 0 028 C040300 7482 028 D010300 8044 028 D020300 0 028 D030300 0 028 D040300 12233 028 E010300 2018 028 E020300 0 028 E030300 0 028 E040300 4996 028 F010300 1771 028 F020300 0 028 F030300 0 028 F040300 5432 028 G010300 18408 028 G020300 0 028 G030300 0 028 G040300 41108 028 H000300 271 029 000300 Y 030 A000300 12 030 B000300 5.75 030 C000300 0.00 031 A000300 2 031 B000300 0 032 000300 0 033 000300 10 034 000300 Y 035 000300 11 036 A000300 N 036 B000300 0 037 000300 Y 038 000300 21 039 000300 N 040 000300 Y PAGE 8 041 000300 Y 042 A000300 0 042 B000300 0 042 C000300 100 042 D000300 0 042 E000300 0 042 F000300 0 042 G000300 0 042 H000300 0 043 000300 642 044 000300 0 045 000300 Y 046 000300 N 047 000300 Y 048 000300 0.000 048 A010300 2000000 048 A020300 1.000 048 B010300 500000 048 B020300 0.900 048 C010300 500000 048 C020300 0.800 048 D010300 0 048 D020300 0.000 048 E010300 0 048 E020300 0.000 048 F010300 0 048 F020300 0.000 048 G010300 0 048 G020300 0.000 048 H010300 0 048 H020300 0.000 048 I010300 0 048 I020300 0.000 048 J010300 0 048 J020300 0.000 048 K010300 3000000 048 K020300 0.700 049 000300 N 050 000300 N 051 000300 N 052 000300 N 053 A000300 N 055 A000300 N 055 B000300 N 056 000300 Y 057 000300 N 058 A000300 N 059 000300 Y 060 A000300 Y 060 B000300 Y 061 000300 0 PAGE 9 062 A000300 N 062 B000300 0.0 062 C000300 0.0 062 D000300 0.0 062 E000300 0.0 062 F000300 0.0 062 G000300 0.0 062 H000300 0.0 062 I000300 0.0 062 J000300 0.0 062 K000300 0.0 062 L000300 0.0 062 M000300 0.0 062 N000300 0.0 062 O000300 0.0 062 P000300 0.0 062 Q000300 0.0 062 R000300 0.0 063 A000300 0 063 B000300 0.0 066 A000300 Y 066 B000300 N 066 C000300 N 066 D000300 Y 066 E000300 N 066 F000300 N 066 G000300 N 067 000300 N 068 A000300 N 068 B000300 Y 069 000300 N 070 A010300 Y 070 A020300 Y 070 B010300 Y 070 B020300 N 070 C010300 Y 070 C020300 N 070 D010300 Y 070 D020300 N 070 E010300 Y 070 E020300 N 070 F010300 Y 070 F020300 N 070 G010300 Y 070 G020300 N 070 H010300 N 070 H020300 N 070 I010300 Y 070 I020300 N 070 J010300 Y 070 J020300 Y PAGE 10 070 K010300 Y 070 K020300 Y 070 L010300 Y 070 L020300 Y 070 M010300 Y 070 M020300 N 070 N010300 Y 070 N020300 N 070 O010300 N 070 O020300 N 070 P010300 N 070 P020300 N 070 Q010300 N 070 Q020300 N 070 R010300 N 070 R020300 N 071 A000300 121748 071 B000300 171060 071 C000300 159363 071 D000300 76 072 A000300 12 072 B000300 63 072 C000300 2374 072 D000300 0 072 E000300 0 072 F000300 1620 072 G000300 70 072 H000300 0 072 I000300 480 072 J000300 52 072 K000300 0 072 L000300 0 072 M000300 15 072 N000300 34 072 O000300 0 072 P000300 0 072 Q000300 0 072 R000300 35 072 S000300 35 072 T000300 642 072 U000300 0 072 V000300 0 072 W000300 93 072 X000300 3076 072 Y000300 0 072 Z000300 -639 072AA000300 28148 072BB000300 14116 072CC010300 0 072CC020300 3413 072DD010300 0 PAGE 11 072DD020300 0 072EE000300 0 073 A010300 0.0000 073 A020300 0.0000 073 B000300 0.0000 073 C000300 0.0000 074 A000300 0 074 B000300 0 074 C000300 3837 074 D000300 0 074 E000300 0 074 F000300 146160 074 G000300 0 074 H000300 0 074 I000300 0 074 J000300 408 074 K000300 54 074 L000300 462 074 M000300 22 074 N000300 150943 074 O000300 783 074 P000300 236 074 Q000300 0 074 R010300 0 074 R020300 0 074 R030300 0 074 R040300 834 074 S000300 0 074 T000300 149090 074 U010300 6608 074 U020300 0 074 V010300 22.56 074 V020300 0.00 074 W000300 0.0000 074 X000300 11575 074 Y000300 0 075 A000300 0 075 B000300 162003 076 000300 0.00 008 A000401 IVY INVESTMENT MANAGEMENT COMPANY 008 B000401 A 008 C000401 801-61515 008 D010401 OVERLAND PARK 008 D020401 KS 008 D030401 66202 008 D040401 4200 024 000400 N 025 D000401 0 025 D000402 0 025 D000403 0 025 D000404 0 PAGE 12 025 D000405 0 025 D000406 0 025 D000407 0 025 D000408 0 028 A010400 283 028 A020400 5 028 A030400 0 028 A040400 269 028 B010400 70 028 B020400 6 028 B030400 0 028 B040400 322 028 C010400 168 028 C020400 7 028 C030400 0 028 C040400 285 028 D010400 79 028 D020400 5 028 D030400 0 028 D040400 485 028 E010400 80 028 E020400 5 028 E030400 0 028 E040400 199 028 F010400 143 028 F020400 5 028 F030400 0 028 F040400 326 028 G010400 823 028 G020400 33 028 G030400 0 028 G040400 1886 028 H000400 0 029 000400 N 030 A000400 0 030 B000400 0.00 030 C000400 0.00 031 A000400 0 031 B000400 0 032 000400 0 033 000400 0 034 000400 Y 035 000400 4 036 A000400 N 036 B000400 0 037 000400 N 038 000400 0 039 000400 N 040 000400 N 041 000400 N 042 A000400 0 PAGE 13 042 B000400 0 042 C000400 0 042 D000400 0 042 E000400 0 042 F000400 0 042 G000400 0 042 H000400 0 043 000400 0 044 000400 0 045 000400 Y 046 000400 N 047 000400 Y 048 000400 0.400 048 A010400 0 048 A020400 0.000 048 B010400 0 048 B020400 0.000 048 C010400 0 048 C020400 0.000 048 D010400 0 048 D020400 0.000 048 E010400 0 048 E020400 0.000 048 F010400 0 048 F020400 0.000 048 G010400 0 048 G020400 0.000 048 H010400 0 048 H020400 0.000 048 I010400 0 048 I020400 0.000 048 J010400 0 048 J020400 0.000 048 K010400 0 048 K020400 0.000 049 000400 N 050 000400 N 051 000400 N 052 000400 N 053 A000400 Y 053 B000400 N 053 C000400 Y 055 A000400 N 055 B000400 N 056 000400 Y 057 000400 N 058 A000400 N 059 000400 Y 060 A000400 Y 060 B000400 Y 061 000400 0 PAGE 14 062 A000400 Y 062 B000400 0.0 062 C000400 18.0 062 D000400 0.0 062 E000400 0.0 062 F000400 1.7 062 G000400 0.0 062 H000400 0.0 062 I000400 21.9 062 J000400 0.0 062 K000400 0.0 062 L000400 58.1 062 M000400 0.0 062 N000400 0.0 062 O000400 0.0 062 P000400 0.0 062 Q000400 0.0 062 R000400 0.3 063 A000400 32 063 B000400 0.0 064 A000400 Y 064 B000400 N 066 A000400 N 067 000400 N 068 A000400 N 068 B000400 N 069 000400 N 070 A010400 Y 070 A020400 Y 070 B010400 N 070 B020400 N 070 C010400 N 070 C020400 N 070 D010400 N 070 D020400 N 070 E010400 N 070 E020400 N 070 F010400 N 070 F020400 N 070 G010400 N 070 G020400 N 070 H010400 N 070 H020400 N 070 I010400 N 070 I020400 N 070 J010400 Y 070 J020400 Y 070 K010400 N 070 K020400 N 070 L010400 Y 070 L020400 Y PAGE 15 070 M010400 N 070 M020400 N 070 N010400 N 070 N020400 N 070 O010400 Y 070 O020400 N 070 P010400 N 070 P020400 N 070 Q010400 N 070 Q020400 N 070 R010400 N 070 R020400 N 071 A000400 0 071 B000400 0 071 C000400 0 071 D000400 0 072 A000400 12 072 B000400 118 072 C000400 0 072 D000400 0 072 E000400 0 072 F000400 28 072 G000400 0 072 H000400 0 072 I000400 38 072 J000400 5 072 K000400 0 072 L000400 0 072 M000400 1 072 N000400 44 072 O000400 0 072 P000400 0 072 Q000400 0 072 R000400 13 072 S000400 7 072 T000400 0 072 U000400 0 072 V000400 0 072 W000400 5 072 X000400 141 072 Y000400 76 072 Z000400 53 072AA000400 0 072BB000400 0 072CC010400 0 072CC020400 0 072DD010400 53 072DD020400 0 072EE000400 0 073 A010400 0.0079 073 A020400 0.0000 PAGE 16 073 B000400 0.0000 073 C000400 0.0000 074 A000400 0 074 B000400 0 074 C000400 5815 074 D000400 0 074 E000400 0 074 F000400 0 074 G000400 0 074 H000400 0 074 I000400 0 074 J000400 0 074 K000400 0 074 L000400 36 074 M000400 15 074 N000400 5866 074 O000400 0 074 P000400 7 074 Q000400 0 074 R010400 0 074 R020400 0 074 R030400 0 074 R040400 24 074 S000400 0 074 T000400 5835 074 U010400 5835 074 U020400 0 074 V010400 1.00 074 V020400 0.00 074 W000400 0.9996 074 X000400 1103 074 Y000400 0 075 A000400 6944 075 B000400 0 076 000400 0.00 008 A000601 IVY INVESTMENT MANAGEMENT COMPANY 008 B000601 A 008 C000601 801-61515 008 D010601 OVERLAND PARK 008 D020601 KS 008 D030601 66202 008 D040601 4200 024 000600 N 025 D000601 0 025 D000602 0 025 D000603 0 025 D000604 0 025 D000605 0 025 D000606 0 025 D000607 0 025 D000608 0 PAGE 17 028 A010600 3428 028 A020600 0 028 A030600 0 028 A040600 1317 028 B010600 4261 028 B020600 0 028 B030600 0 028 B040600 803 028 C010600 5811 028 C020600 0 028 C030600 0 028 C040600 1359 028 D010600 4454 028 D020600 0 028 D030600 0 028 D040600 1082 028 E010600 5536 028 E020600 0 028 E030600 0 028 E040600 613 028 F010600 7653 028 F020600 0 028 F030600 0 028 F040600 1493 028 G010600 31143 028 G020600 0 028 G030600 0 028 G040600 6667 028 H000600 6134 029 000600 Y 030 A000600 422 030 B000600 5.75 030 C000600 0.00 031 A000600 3 031 B000600 0 032 000600 0 033 000600 419 034 000600 Y 035 000600 9 036 A000600 N 036 B000600 0 037 000600 Y 038 000600 1 039 000600 N 040 000600 Y 041 000600 Y 042 A000600 0 042 B000600 0 042 C000600 100 042 D000600 0 042 E000600 0 PAGE 18 042 F000600 0 042 G000600 0 042 H000600 0 043 000600 205 044 000600 0 045 000600 Y 046 000600 N 047 000600 Y 048 000600 0.000 048 A010600 500000 048 A020600 1.000 048 B010600 500000 048 B020600 0.850 048 C010600 1000000 048 C020600 0.830 048 D010600 1000000 048 D020600 0.800 048 E010600 0 048 E020600 0.000 048 F010600 0 048 F020600 0.000 048 G010600 0 048 G020600 0.000 048 H010600 0 048 H020600 0.000 048 I010600 0 048 I020600 0.000 048 J010600 0 048 J020600 0.000 048 K010600 3000000 048 K020600 0.760 049 000600 N 050 000600 N 051 000600 N 052 000600 N 053 A000600 N 055 A000600 N 055 B000600 N 056 000600 Y 057 000600 N 058 A000600 N 059 000600 Y 060 A000600 Y 060 B000600 Y 061 000600 0 062 A000600 N 062 B000600 0.0 062 C000600 0.0 062 D000600 0.0 062 E000600 0.0 062 F000600 0.0 PAGE 19 062 G000600 0.0 062 H000600 0.0 062 I000600 0.0 062 J000600 0.0 062 K000600 0.0 062 L000600 0.0 062 M000600 0.0 062 N000600 0.0 062 O000600 0.0 062 P000600 0.0 062 Q000600 0.0 062 R000600 0.0 063 A000600 0 063 B000600 0.0 066 A000600 Y 066 B000600 N 066 C000600 Y 066 D000600 N 066 E000600 N 066 F000600 N 066 G000600 N 067 000600 N 068 A000600 N 068 B000600 Y 069 000600 N 070 A010600 Y 070 A020600 Y 070 B010600 Y 070 B020600 N 070 C010600 Y 070 C020600 N 070 D010600 Y 070 D020600 N 070 E010600 Y 070 E020600 N 070 F010600 Y 070 F020600 N 070 G010600 Y 070 G020600 N 070 H010600 Y 070 H020600 N 070 I010600 N 070 I020600 N 070 J010600 Y 070 J020600 Y 070 K010600 Y 070 K020600 Y 070 L010600 Y 070 L020600 Y 070 M010600 Y 070 M020600 Y PAGE 20 070 N010600 Y 070 N020600 N 070 O010600 Y 070 O020600 N 070 P010600 N 070 P020600 N 070 Q010600 N 070 Q020600 N 070 R010600 N 070 R020600 N 071 A000600 74040 071 B000600 42234 071 C000600 48543 071 D000600 87 072 A000600 12 072 B000600 74 072 C000600 668 072 D000600 0 072 E000600 0 072 F000600 521 072 G000600 36 072 H000600 0 072 I000600 253 072 J000600 82 072 K000600 0 072 L000600 0 072 M000600 4 072 N000600 66 072 O000600 0 072 P000600 0 072 Q000600 0 072 R000600 16 072 S000600 10 072 T000600 205 072 U000600 0 072 V000600 0 072 W000600 44 072 X000600 1237 072 Y000600 0 072 Z000600 -495 072AA000600 5946 072BB000600 1878 072CC010600 2652 072CC020600 0 072DD010600 0 072DD020600 0 072EE000600 0 073 A010600 0.0000 073 A020600 0.0000 073 B000600 0.0000 073 C000600 0.0000 PAGE 21 074 A000600 5002 074 B000600 0 074 C000600 9984 074 D000600 0 074 E000600 0 074 F000600 72751 074 G000600 0 074 H000600 0 074 I000600 0 074 J000600 531 074 K000600 376 074 L000600 127 074 M000600 21 074 N000600 88792 074 O000600 5965 074 P000600 130 074 Q000600 0 074 R010600 0 074 R020600 0 074 R030600 0 074 R040600 3907 074 S000600 0 074 T000600 78790 074 U010600 7510 074 U020600 0 074 V010600 10.49 074 V020600 0.00 074 W000600 0.0000 074 X000600 14126 074 Y000600 0 075 A000600 0 075 B000600 52145 076 000600 0.00 035 001500 0 036 B001500 0 008 A001601 IVY INVESTMENT MANAGEMENT COMPANY 008 B001601 A 008 C001601 801-61515 008 D011601 OVERLAND PARK 008 D021601 KS 008 D031601 66202 008 A001602 MACKENZIE FINANCIAL CORP. 008 B001602 S 008 C001602 801-25226 008 D011602 TORONTO, ONTARIO 008 D051602 CANADA 008 D061602 M5S3B5 024 001600 N 025 D001601 0 025 D001602 0 025 D001603 0 PAGE 22 025 D001604 0 025 D001605 0 025 D001606 0 025 D001607 0 025 D001608 0 028 A011600 94694 028 A021600 0 028 A031600 0 028 A041600 13137 028 B011600 94314 028 B021600 0 028 B031600 0 028 B041600 14851 028 C011600 93277 028 C021600 124 028 C031600 0 028 C041600 11954 028 D011600 92225 028 D021600 0 028 D031600 0 028 D041600 11834 028 E011600 148414 028 E021600 0 028 E031600 0 028 E041600 7420 028 F011600 194600 028 F021600 0 028 F031600 0 028 F041600 22412 028 G011600 717524 028 G021600 124 028 G031600 0 028 G041600 81608 028 H001600 140832 029 001600 Y 030 A001600 3578 030 B001600 5.75 030 C001600 0.00 031 A001600 1083 031 B001600 0 032 001600 0 033 001600 2495 034 001600 Y 035 001600 273 036 A001600 N 036 B001600 0 037 001600 Y 038 001600 69 039 001600 N 040 001600 Y 041 001600 Y PAGE 23 042 A001600 0 042 B001600 0 042 C001600 100 042 D001600 0 042 E001600 0 042 F001600 0 042 G001600 0 042 H001600 0 043 001600 3194 044 001600 0 045 001600 Y 046 001600 N 047 001600 Y 048 001600 0.000 048 A011600 500000 048 A021600 1.000 048 B011600 500000 048 B021600 0.850 048 C011600 1000000 048 C021600 0.830 048 D011600 1000000 048 D021600 0.800 048 E011600 0 048 E021600 0.000 048 F011600 0 048 F021600 0.000 048 G011600 0 048 G021600 0.000 048 H011600 0 048 H021600 0.000 048 I011600 0 048 I021600 0.000 048 J011600 0 048 J021600 0.000 048 K011600 3000000 048 K021600 0.760 049 001600 N 050 001600 N 051 001600 N 052 001600 N 053 A001600 Y 053 B001600 N 053 C001600 Y 055 A001600 N 055 B001600 N 056 001600 Y 057 001600 N 058 A001600 N 059 001600 Y 060 A001600 Y 060 B001600 Y PAGE 24 061 001600 0 062 A001600 N 062 B001600 0.0 062 C001600 0.0 062 D001600 0.0 062 E001600 0.0 062 F001600 0.0 062 G001600 0.0 062 H001600 0.0 062 I001600 0.0 062 J001600 0.0 062 K001600 0.0 062 L001600 0.0 062 M001600 0.0 062 N001600 0.0 062 O001600 0.0 062 P001600 0.0 062 Q001600 0.0 062 R001600 0.0 063 A001600 0 063 B001600 0.0 066 A001600 Y 066 B001600 N 066 C001600 N 066 D001600 Y 066 E001600 N 066 F001600 N 066 G001600 N 067 001600 N 068 A001600 N 068 B001600 Y 069 001600 N 070 A011600 Y 070 A021600 Y 070 B011600 Y 070 B021600 N 070 C011600 Y 070 C021600 N 070 D011600 Y 070 D021600 N 070 E011600 Y 070 E021600 N 070 F011600 Y 070 F021600 N 070 G011600 Y 070 G021600 N 070 H011600 Y 070 H021600 N 070 I011600 Y 070 I021600 N 070 J011600 Y PAGE 25 070 J021600 Y 070 K011600 Y 070 K021600 Y 070 L011600 Y 070 L021600 Y 070 M011600 Y 070 M021600 Y 070 N011600 Y 070 N021600 N 070 O011600 Y 070 O021600 N 070 P011600 N 070 P021600 N 070 Q011600 N 070 Q021600 N 070 R011600 N 070 R021600 N 071 A001600 1468063 071 B001600 699878 071 C001600 634522 071 D001600 110 072 A001600 12 072 B001600 907 072 C001600 5867 072 D001600 0 072 E001600 0 072 F001600 6259 072 G001600 171 072 H001600 0 072 I001600 1458 072 J001600 146 072 K001600 0 072 L001600 0 072 M001600 52 072 N001600 130 072 O001600 0 072 P001600 0 072 Q001600 0 072 R001600 32 072 S001600 124 072 T001600 3194 072 U001600 0 072 V001600 0 072 W001600 208 072 X001600 11774 072 Y001600 27 072 Z001600 -4973 072AA001600 182380 072BB001600 91296 072CC011600 83974 072CC021600 0 PAGE 26 072DD011600 143 072DD021600 0 072EE001600 0 073 A011600 0.0035 073 A021600 0.0000 073 B001600 0.0000 073 C001600 0.0000 074 A001600 0 074 B001600 0 074 C001600 99440 074 D001600 0 074 E001600 213 074 F001600 1245409 074 G001600 0 074 H001600 0 074 I001600 220 074 J001600 10083 074 K001600 21579 074 L001600 460 074 M001600 97 074 N001600 1377501 074 O001600 30815 074 P001600 1806 074 Q001600 0 074 R011600 0 074 R021600 0 074 R031600 0 074 R041600 5798 074 S001600 0 074 T001600 1339082 074 U011600 60176 074 U021600 0 074 V011600 22.25 074 V021600 0.00 074 W001600 0.0000 074 X001600 100512 074 Y001600 0 075 A001600 0 075 B001600 657885 076 001600 0.00 008 A001801 IVY INVESTMENT MANAGEMENT COMPANY 008 B001801 A 008 C001801 801-61515 008 D011801 OVERLAND PARK 008 D021801 KS 008 D031801 66202 008 D041801 4200 024 001800 Y 025 A001801 CREDIT SUISSE GROUP 025 C001801 E 025 D001801 513 PAGE 27 025 D001802 0 025 D001803 0 025 D001804 0 025 D001805 0 025 D001806 0 025 D001807 0 025 D001808 0 028 A011800 573 028 A021800 0 028 A031800 0 028 A041800 1067 028 B011800 1055 028 B021800 0 028 B031800 0 028 B041800 1038 028 C011800 1321 028 C021800 0 028 C031800 0 028 C041800 1284 028 D011800 1575 028 D021800 0 028 D031800 0 028 D041800 1276 028 E011800 1253 028 E021800 0 028 E031800 0 028 E041800 910 028 F011800 2330 028 F021800 0 028 F031800 0 028 F041800 1426 028 G011800 8107 028 G021800 0 028 G031800 0 028 G041800 7001 028 H001800 1192 029 001800 Y 030 A001800 63 030 B001800 5.75 030 C001800 0.00 031 A001800 2 031 B001800 0 032 001800 0 033 001800 61 034 001800 Y 035 001800 5 036 A001800 N 036 B001800 0 037 001800 Y 038 001800 0 039 001800 N PAGE 28 040 001800 Y 041 001800 Y 042 A001800 0 042 B001800 0 042 C001800 100 042 D001800 0 042 E001800 0 042 F001800 0 042 G001800 0 042 H001800 0 043 001800 306 044 001800 0 045 001800 Y 046 001800 N 047 001800 Y 048 001800 0.000 048 A011800 500000 048 A021800 1.000 048 B011800 500000 048 B021800 0.850 048 C011800 1000000 048 C021800 0.830 048 D011800 1000000 048 D021800 0.800 048 E011800 0 048 E021800 0.000 048 F011800 0 048 F021800 0.000 048 G011800 0 048 G021800 0.000 048 H011800 0 048 H021800 0.000 048 I011800 0 048 I021800 0.000 048 J011800 0 048 J021800 0.000 048 K011800 3000000 048 K021800 0.760 049 001800 N 050 001800 N 051 001800 N 052 001800 N 053 A001800 N 055 A001800 N 055 B001800 N 056 001800 Y 057 001800 N 058 A001800 N 059 001800 Y 060 A001800 Y 060 B001800 Y PAGE 29 061 001800 0 062 A001800 N 062 B001800 0.0 062 C001800 0.0 062 D001800 0.0 062 E001800 0.0 062 F001800 0.0 062 G001800 0.0 062 H001800 0.0 062 I001800 0.0 062 J001800 0.0 062 K001800 0.0 062 L001800 0.0 062 M001800 0.0 062 N001800 0.0 062 O001800 0.0 062 P001800 0.0 062 Q001800 0.0 062 R001800 0.0 063 A001800 0 063 B001800 0.0 066 A001800 Y 066 B001800 N 066 C001800 Y 066 D001800 N 066 E001800 N 066 F001800 N 066 G001800 N 067 001800 N 068 A001800 N 068 B001800 Y 069 001800 N 070 A011800 Y 070 A021800 Y 070 B011800 Y 070 B021800 N 070 C011800 Y 070 C021800 N 070 D011800 Y 070 D021800 N 070 E011800 Y 070 E021800 N 070 F011800 Y 070 F021800 N 070 G011800 Y 070 G021800 N 070 H011800 Y 070 H021800 N 070 I011800 N 070 I021800 N 070 J011800 Y PAGE 30 070 J021800 Y 070 K011800 Y 070 K021800 Y 070 L011800 Y 070 L021800 Y 070 M011800 Y 070 M021800 N 070 N011800 Y 070 N021800 N 070 O011800 Y 070 O021800 N 070 P011800 N 070 P021800 N 070 Q011800 N 070 Q021800 N 070 R011800 N 070 R021800 N 071 A001800 40154 071 B001800 45768 071 C001800 37993 071 D001800 106 072 A001800 12 072 B001800 36 072 C001800 815 072 D001800 0 072 E001800 0 072 F001800 396 072 G001800 29 072 H001800 0 072 I001800 145 072 J001800 24 072 K001800 0 072 L001800 0 072 M001800 4 072 N001800 36 072 O001800 0 072 P001800 0 072 Q001800 0 072 R001800 32 072 S001800 9 072 T001800 306 072 U001800 0 072 V001800 0 072 W001800 22 072 X001800 1003 072 Y001800 0 072 Z001800 -152 072AA001800 6672 072BB001800 1791 072CC011800 291 072CC021800 0 PAGE 31 072DD011800 0 072DD021800 0 072EE001800 0 073 A011800 0.0000 073 A021800 0.0000 073 B001800 0.0000 073 C001800 0.0000 074 A001800 0 074 B001800 0 074 C001800 3610 074 D001800 0 074 E001800 0 074 F001800 40629 074 G001800 0 074 H001800 0 074 I001800 0 074 J001800 0 074 K001800 112 074 L001800 196 074 M001800 24 074 N001800 44571 074 O001800 0 074 P001800 86 074 Q001800 0 074 R011800 0 074 R021800 0 074 R031800 0 074 R041800 341 074 S001800 0 074 T001800 44144 074 U011800 3951 074 U021800 0 074 V011800 11.17 074 V021800 0.00 074 W001800 0.0000 074 X001800 3325 074 Y001800 0 075 A001800 0 075 B001800 39562 076 001800 0.00 008 A002201 IVY INVESTMENT MANAGEMENT COMPANY 008 B002201 A 008 C002201 801-61515 008 D012201 OVERLAND PARK 008 D022201 KS 008 D032201 66202 008 D042201 4200 008 A002202 HENDERSON GLOBAL INVESTORS (NA) INC. 008 B002202 S 008 C002202 801-47202 008 D012202 LONDON PAGE 32 008 D052202 ENGLAND 024 002200 Y 025 A002201 CREDIT SUISSE GROUP 025 C002201 E 025 D002201 4295 025 A002202 ROYAL BANK OF SCOTLAND GROUP PLC (THE) 025 C002202 E 025 D002202 3190 025 D002203 0 025 D002204 0 025 D002205 0 025 D002206 0 025 D002207 0 025 D002208 0 028 A012200 10969 028 A022200 0 028 A032200 0 028 A042200 2963 028 B012200 15543 028 B022200 0 028 B032200 0 028 B042200 2801 028 C012200 18032 028 C022200 74 028 C032200 0 028 C042200 3353 028 D012200 18201 028 D022200 0 028 D032200 0 028 D042200 4352 028 E012200 19661 028 E022200 0 028 E032200 0 028 E042200 3654 028 F012200 21503 028 F022200 0 028 F032200 0 028 F042200 4917 028 G012200 103909 028 G022200 74 028 G032200 0 028 G042200 22040 028 H002200 20622 029 002200 Y 030 A002200 970 030 B002200 5.75 030 C002200 0.00 031 A002200 71 031 B002200 0 032 002200 0 033 002200 899 PAGE 33 034 002200 Y 035 002200 115 036 A002200 N 036 B002200 0 037 002200 Y 038 002200 32 039 002200 N 040 002200 Y 041 002200 Y 042 A002200 0 042 B002200 0 042 C002200 100 042 D002200 0 042 E002200 0 042 F002200 0 042 G002200 0 042 H002200 0 043 002200 896 044 002200 0 045 002200 Y 046 002200 N 047 002200 Y 048 002200 0.000 048 A012200 250000 048 A022200 1.000 048 B012200 250000 048 B022200 0.850 048 C012200 0 048 C022200 0.000 048 D012200 0 048 D022200 0.000 048 E012200 0 048 E022200 0.000 048 F012200 0 048 F022200 0.000 048 G012200 0 048 G022200 0.000 048 H012200 0 048 H022200 0.000 048 I012200 0 048 I022200 0.000 048 J012200 0 048 J022200 0.000 048 K012200 500000 048 K022200 0.750 049 002200 N 050 002200 N 051 002200 N 052 002200 N 053 A002200 N 055 A002200 N PAGE 34 055 B002200 N 056 002200 Y 057 002200 N 058 A002200 N 059 002200 Y 060 A002200 Y 060 B002200 Y 061 002200 0 062 A002200 N 062 B002200 0.0 062 C002200 0.0 062 D002200 0.0 062 E002200 0.0 062 F002200 0.0 062 G002200 0.0 062 H002200 0.0 062 I002200 0.0 062 J002200 0.0 062 K002200 0.0 062 L002200 0.0 062 M002200 0.0 062 N002200 0.0 062 O002200 0.0 062 P002200 0.0 062 Q002200 0.0 062 R002200 0.0 063 A002200 0 063 B002200 0.0 066 A002200 Y 066 B002200 N 066 C002200 Y 066 D002200 N 066 E002200 N 066 F002200 N 066 G002200 N 067 002200 N 068 A002200 N 068 B002200 Y 069 002200 N 070 A012200 Y 070 A022200 Y 070 B012200 Y 070 B022200 N 070 C012200 Y 070 C022200 N 070 D012200 Y 070 D022200 N 070 E012200 Y 070 E022200 N 070 F012200 Y 070 F022200 N PAGE 35 070 G012200 Y 070 G022200 N 070 H012200 Y 070 H022200 N 070 I012200 N 070 I022200 N 070 J012200 Y 070 J022200 Y 070 K012200 Y 070 K022200 N 070 L012200 Y 070 L022200 Y 070 M012200 Y 070 M022200 N 070 N012200 Y 070 N022200 N 070 O012200 Y 070 O022200 N 070 P012200 N 070 P022200 N 070 Q012200 N 070 Q022200 N 070 R012200 N 070 R022200 N 071 A002200 146478 071 B002200 99215 071 C002200 156446 071 D002200 63 072 A002200 12 072 B002200 274 072 C002200 2635 072 D002200 0 072 E002200 0 072 F002200 1662 072 G002200 75 072 H002200 0 072 I002200 515 072 J002200 70 072 K002200 0 072 L002200 0 072 M002200 14 072 N002200 51 072 O002200 0 072 P002200 0 072 Q002200 0 072 R002200 33 072 S002200 28 072 T002200 896 072 U002200 0 072 V002200 0 072 W002200 92 PAGE 36 072 X002200 3436 072 Y002200 0 072 Z002200 -527 072AA002200 17810 072BB002200 5478 072CC012200 29175 072CC022200 0 072DD012200 91 072DD022200 0 072EE002200 0 073 A012200 0.0123 073 A022200 0.0000 073 B002200 0.0000 073 C002200 0.0000 074 A002200 0 074 B002200 0 074 C002200 33172 074 D002200 0 074 E002200 0 074 F002200 230998 074 G002200 0 074 H002200 0 074 I002200 0 074 J002200 1307 074 K002200 1784 074 L002200 472 074 M002200 41 074 N002200 267774 074 O002200 4161 074 P002200 406 074 Q002200 0 074 R012200 0 074 R022200 0 074 R032200 0 074 R042200 319 074 S002200 0 074 T002200 262888 074 U012200 9387 074 U022200 0 074 V012200 28.01 074 V022200 0.00 074 W002200 0.0000 074 X002200 28574 074 Y002200 0 075 A002200 0 075 B002200 166728 076 002200 0.00 008 A002301 IVY INVESTMENT MANAGEMENT COMPANY 008 B002301 A 008 C002301 801-61515 008 D012301 OVERLAND PARK PAGE 37 008 D022301 KS 008 D032301 66202 008 D042301 4200 008 A002302 PETER CUNDILL & ASSOCIATES 008 B002302 S 008 C002302 801-235517 008 D012302 SANTA BARBARA 008 D022302 CA 008 D032302 93150 024 002300 N 025 D002301 0 025 D002302 0 025 D002303 0 025 D002304 0 025 D002305 0 025 D002306 0 025 D002307 0 025 D002308 0 028 A012300 37859 028 A022300 0 028 A032300 0 028 A042300 3810 028 B012300 35615 028 B022300 0 028 B032300 0 028 B042300 6519 028 C012300 34277 028 C022300 1205 028 C032300 0 028 C042300 5060 028 D012300 37015 028 D022300 0 028 D032300 0 028 D042300 4168 028 E012300 37052 028 E022300 0 028 E032300 0 028 E042300 6314 028 F012300 42494 028 F022300 0 028 F032300 0 028 F042300 4528 028 G012300 224312 028 G022300 1205 028 G032300 0 028 G042300 30399 028 H002300 43808 029 002300 Y 030 A002300 2317 030 B002300 5.75 030 C002300 0.00 PAGE 38 031 A002300 174 031 B002300 0 032 002300 0 033 002300 2143 034 002300 Y 035 002300 74 036 A002300 N 036 B002300 0 037 002300 Y 038 002300 51 039 002300 N 040 002300 Y 041 002300 Y 042 A002300 0 042 B002300 0 042 C002300 100 042 D002300 0 042 E002300 0 042 F002300 0 042 G002300 0 042 H002300 0 043 002300 1212 044 002300 0 045 002300 Y 046 002300 N 047 002300 Y 048 002300 0.000 048 A012300 500000 048 A022300 1.000 048 B012300 500000 048 B022300 0.850 048 C012300 1000000 048 C022300 0.830 048 D012300 1000000 048 D022300 0.800 048 E012300 0 048 E022300 0.000 048 F012300 0 048 F022300 0.000 048 G012300 0 048 G022300 0.000 048 H012300 0 048 H022300 0.000 048 I012300 0 048 I022300 0.000 048 J012300 0 048 J022300 0.000 048 K012300 3000000 048 K022300 0.760 049 002300 N 050 002300 N PAGE 39 051 002300 N 052 002300 N 053 A002300 Y 053 B002300 N 053 C002300 Y 055 A002300 N 055 B002300 N 056 002300 Y 057 002300 N 058 A002300 N 059 002300 Y 060 A002300 Y 060 B002300 Y 061 002300 0 062 A002300 N 062 B002300 0.0 062 C002300 0.0 062 D002300 0.0 062 E002300 0.0 062 F002300 0.0 062 G002300 0.0 062 H002300 0.0 062 I002300 0.0 062 J002300 0.0 062 K002300 0.0 062 L002300 0.0 062 M002300 0.0 062 N002300 0.0 062 O002300 0.0 062 P002300 0.0 062 Q002300 0.0 062 R002300 0.0 063 A002300 0 063 B002300 0.0 066 A002300 Y 066 B002300 N 066 C002300 Y 066 D002300 N 066 E002300 N 066 F002300 N 066 G002300 N 067 002300 N 068 A002300 N 068 B002300 Y 069 002300 N 070 A012300 Y 070 A022300 Y 070 B012300 Y 070 B022300 N 070 C012300 Y 070 C022300 N PAGE 40 070 D012300 Y 070 D022300 N 070 E012300 Y 070 E022300 N 070 F012300 Y 070 F022300 N 070 G012300 Y 070 G022300 N 070 H012300 Y 070 H022300 N 070 I012300 N 070 I022300 N 070 J012300 Y 070 J022300 Y 070 K012300 Y 070 K022300 N 070 L012300 Y 070 L022300 Y 070 M012300 Y 070 M022300 Y 070 N012300 Y 070 N022300 N 070 O012300 Y 070 O022300 N 070 P012300 N 070 P022300 N 070 Q012300 N 070 Q022300 N 070 R012300 N 070 R022300 N 071 A002300 231761 071 B002300 8056 071 C002300 176325 071 D002300 5 072 A002300 12 072 B002300 1530 072 C002300 3112 072 D002300 0 072 E002300 0 072 F002300 2575 072 G002300 96 072 H002300 0 072 I002300 790 072 J002300 70 072 K002300 0 072 L002300 0 072 M002300 20 072 N002300 91 072 O002300 0 072 P002300 0 072 Q002300 0 PAGE 41 072 R002300 15 072 S002300 33 072 T002300 1212 072 U002300 0 072 V002300 0 072 W002300 120 072 X002300 5022 072 Y002300 24 072 Z002300 -356 072AA002300 11426 072BB002300 14709 072CC012300 36619 072CC022300 0 072DD012300 1291 072DD022300 0 072EE002300 0 073 A012300 0.0506 073 A022300 0.0000 073 B002300 0.0000 073 C002300 0.0000 074 A002300 6 074 B002300 34987 074 C002300 101822 074 D002300 0 074 E002300 0 074 F002300 326176 074 G002300 0 074 H002300 0 074 I002300 4128 074 J002300 0 074 K002300 4780 074 L002300 974 074 M002300 47 074 N002300 472920 074 O002300 4233 074 P002300 700 074 Q002300 0 074 R012300 0 074 R022300 0 074 R032300 0 074 R042300 499 074 S002300 0 074 T002300 467488 074 U012300 34109 074 U022300 0 074 V012300 13.71 074 V022300 0.00 074 W002300 0.0000 074 X002300 52169 074 Y002300 0 075 A002300 0 PAGE 42 075 B002300 257504 076 002300 0.00 008 A002501 IVY INVESTMENT MANAGEMENT COMPANY 008 B002501 A 008 C002501 801-61515 008 D012501 OVERLAND PARK 008 D022501 KS 008 D032501 66202 008 D042501 4200 024 002500 Y 025 A002501 BANK OF AMERICA CORPORATION 025 B002501 56-0906609 025 C002501 E 025 D002501 668 025 A002502 CITIGROUP INC. 025 B002502 52-1568099 025 C002502 E 025 D002502 610 025 A002503 MERRILL LYNCH & CO., INC. 025 B002503 13-2740599 025 C002503 E 025 D002503 495 025 A002504 GOLDMAN SACHS GROUP, INC. (THE) 025 B002504 13-3501777 025 C002504 E 025 D002504 544 025 A002505 MORGAN (J.P.) CHASE & CO. 025 B002505 13-2624428 025 C002505 E 025 D002505 664 025 A002506 DELETE 025 D002506 0 025 D002507 0 025 D002508 0 028 A012500 1824 028 A022500 0 028 A032500 0 028 A042500 446 028 B012500 2857 028 B022500 0 028 B032500 0 028 B042500 496 028 C012500 2847 028 C022500 258 028 C032500 0 028 C042500 1011 028 D012500 2320 028 D022500 0 028 D032500 0 028 D042500 875 028 E012500 2351 PAGE 43 028 E022500 0 028 E032500 0 028 E042500 534 028 F012500 2775 028 F022500 44 028 F032500 0 028 F042500 438 028 G012500 14974 028 G022500 302 028 G032500 0 028 G042500 3800 028 H002500 3935 029 002500 Y 030 A002500 273 030 B002500 5.75 030 C002500 0.00 031 A002500 5 031 B002500 0 032 002500 0 033 002500 268 034 002500 Y 035 002500 12 036 A002500 N 036 B002500 0 037 002500 Y 038 002500 0 039 002500 N 040 002500 Y 041 002500 Y 042 A002500 0 042 B002500 0 042 C002500 100 042 D002500 0 042 E002500 0 042 F002500 0 042 G002500 0 042 H002500 0 043 002500 177 044 002500 0 045 002500 Y 046 002500 N 047 002500 Y 048 002500 0.000 048 A012500 1000000 048 A022500 0.700 048 B012500 1000000 048 B022500 0.650 048 C012500 1000000 048 C022500 0.600 048 D012500 0 048 D022500 0.000 PAGE 44 048 E012500 0 048 E022500 0.000 048 F012500 0 048 F022500 0.000 048 G012500 0 048 G022500 0.000 048 H012500 0 048 H022500 0.000 048 I012500 0 048 I022500 0.000 048 J012500 0 048 J022500 0.000 048 K012500 3000000 048 K022500 0.550 049 002500 N 050 002500 N 051 002500 N 052 002500 N 053 A002500 N 055 A002500 N 055 B002500 N 056 002500 Y 057 002500 N 058 A002500 N 059 002500 Y 060 A002500 Y 060 B002500 Y 061 002500 0 062 A002500 N 062 B002500 0.0 062 C002500 0.0 062 D002500 0.0 062 E002500 0.0 062 F002500 0.0 062 G002500 0.0 062 H002500 0.0 062 I002500 0.0 062 J002500 0.0 062 K002500 0.0 062 L002500 0.0 062 M002500 0.0 062 N002500 0.0 062 O002500 0.0 062 P002500 0.0 062 Q002500 0.0 062 R002500 0.0 063 A002500 0 063 B002500 0.0 066 A002500 Y 066 B002500 N 066 C002500 N PAGE 45 066 D002500 N 066 E002500 Y 066 F002500 N 066 G002500 N 067 002500 N 068 A002500 N 068 B002500 N 069 002500 N 070 A012500 Y 070 A022500 Y 070 B012500 Y 070 B022500 N 070 C012500 Y 070 C022500 N 070 D012500 Y 070 D022500 N 070 E012500 N 070 E022500 N 070 F012500 Y 070 F022500 N 070 G012500 Y 070 G022500 N 070 H012500 Y 070 H022500 N 070 I012500 N 070 I022500 N 070 J012500 Y 070 J022500 Y 070 K012500 Y 070 K022500 N 070 L012500 Y 070 L022500 Y 070 M012500 Y 070 M022500 N 070 N012500 Y 070 N022500 N 070 O012500 Y 070 O022500 N 070 P012500 N 070 P022500 N 070 Q012500 N 070 Q022500 N 070 R012500 N 070 R022500 N 071 A002500 28133 071 B002500 10524 071 C002500 33308 071 D002500 32 072 A002500 12 072 B002500 50 072 C002500 851 PAGE 46 072 D002500 0 072 E002500 0 072 F002500 249 072 G002500 28 072 H002500 0 072 I002500 105 072 J002500 7 072 K002500 0 072 L002500 0 072 M002500 3 072 N002500 53 072 O002500 0 072 P002500 0 072 Q002500 0 072 R002500 15 072 S002500 7 072 T002500 177 072 U002500 0 072 V002500 0 072 W002500 18 072 X002500 662 072 Y002500 0 072 Z002500 239 072AA002500 654 072BB002500 524 072CC012500 3430 072CC022500 0 072DD012500 217 072DD022500 0 072EE002500 132 073 A012500 0.0625 073 A022500 0.0000 073 B002500 0.0382 073 C002500 0.0000 074 A002500 1 074 B002500 0 074 C002500 2225 074 D002500 0 074 E002500 0 074 F002500 46143 074 G002500 0 074 H002500 0 074 I002500 0 074 J002500 471 074 K002500 134 074 L002500 86 074 M002500 11 074 N002500 49071 074 O002500 68 074 P002500 19 074 Q002500 0 PAGE 47 074 R012500 0 074 R022500 0 074 R032500 0 074 R042500 44 074 S002500 0 074 T002500 48940 074 U012500 4040 074 U022500 0 074 V012500 12.11 074 V022500 0.00 074 W002500 0.0000 074 X002500 5332 074 Y002500 0 075 A002500 0 075 B002500 35599 076 002500 0.00 008 A002601 IVY INVESTMENT MANAGEMENT COMPANY 008 B002601 A 008 C002601 801-61515 008 D012601 OVERLAND PARK 008 D022601 KS 008 D032601 66202 008 D042601 4200 008 A002602 ADVANTUS CAPITAL MANAGEMENT, INC. 008 B002602 S 008 C002602 801-47262 008 D012602 ST. PAUL 008 D022602 MN 008 D032602 55101 024 002600 N 025 D002601 0 025 D002602 0 025 D002603 0 025 D002604 0 025 D002605 0 025 D002606 0 025 D002607 0 025 D002608 0 028 A012600 22220 028 A022600 0 028 A032600 0 028 A042600 1174 028 B012600 22296 028 B022600 0 028 B032600 0 028 B042600 1478 028 C012600 21885 028 C022600 11585 028 C032600 0 028 C042600 1782 028 D012600 25093 PAGE 48 028 D022600 0 028 D032600 0 028 D042600 3477 028 E012600 16836 028 E022600 0 028 E032600 0 028 E042600 3277 028 F012600 14513 028 F022600 136 028 F032600 0 028 F042600 6804 028 G012600 122843 028 G022600 11721 028 G032600 0 028 G042600 17992 028 H002600 25288 029 002600 Y 030 A002600 1456 030 B002600 5.75 030 C002600 0.00 031 A002600 20 031 B002600 0 032 002600 0 033 002600 1436 034 002600 Y 035 002600 14 036 A002600 N 036 B002600 0 037 002600 Y 038 002600 1 039 002600 N 040 002600 Y 041 002600 Y 042 A002600 0 042 B002600 0 042 C002600 100 042 D002600 0 042 E002600 0 042 F002600 0 042 G002600 0 042 H002600 0 043 002600 624 044 002600 0 045 002600 Y 046 002600 N 047 002600 Y 048 002600 0.000 048 A012600 1000000 048 A022600 0.900 048 B012600 1000000 048 B022600 0.870 PAGE 49 048 C012600 1000000 048 C022600 0.840 048 D012600 0 048 D022600 0.000 048 E012600 0 048 E022600 0.000 048 F012600 0 048 F022600 0.000 048 G012600 0 048 G022600 0.000 048 H012600 0 048 H022600 0.000 048 I012600 0 048 I022600 0.000 048 J012600 0 048 J022600 0.000 048 K012600 3000000 048 K022600 0.800 049 002600 N 050 002600 N 051 002600 N 052 002600 N 053 A002600 N 055 A002600 N 055 B002600 N 056 002600 Y 057 002600 N 058 A002600 N 059 002600 Y 060 A002600 Y 060 B002600 Y 061 002600 0 062 A002600 N 062 B002600 0.0 062 C002600 0.0 062 D002600 0.0 062 E002600 0.0 062 F002600 0.0 062 G002600 0.0 062 H002600 0.0 062 I002600 0.0 062 J002600 0.0 062 K002600 0.0 062 L002600 0.0 062 M002600 0.0 062 N002600 0.0 062 O002600 0.0 062 P002600 0.0 062 Q002600 0.0 062 R002600 0.0 063 A002600 0 PAGE 50 063 B002600 0.0 066 A002600 Y 066 B002600 N 066 C002600 N 066 D002600 N 066 E002600 N 066 F002600 N 066 G002600 Y 067 002600 N 068 A002600 N 068 B002600 N 069 002600 N 070 A012600 Y 070 A022600 Y 070 B012600 Y 070 B022600 N 070 C012600 Y 070 C022600 N 070 D012600 Y 070 D022600 N 070 E012600 Y 070 E022600 N 070 F012600 Y 070 F022600 N 070 G012600 Y 070 G022600 N 070 H012600 Y 070 H022600 N 070 I012600 N 070 I022600 N 070 J012600 Y 070 J022600 Y 070 K012600 Y 070 K022600 N 070 L012600 Y 070 L022600 Y 070 M012600 Y 070 M022600 N 070 N012600 Y 070 N022600 N 070 O012600 Y 070 O022600 N 070 P012600 N 070 P022600 N 070 Q012600 N 070 Q022600 N 070 R012600 N 070 R022600 N 071 A002600 270691 071 B002600 101968 071 C002600 211251 PAGE 51 071 D002600 48 072 A002600 12 072 B002600 112 072 C002600 5985 072 D002600 0 072 E002600 0 072 F002600 1936 072 G002600 81 072 H002600 0 072 I002600 554 072 J002600 35 072 K002600 0 072 L002600 0 072 M002600 19 072 N002600 77 072 O002600 0 072 P002600 0 072 Q002600 0 072 R002600 21 072 S002600 27 072 T002600 624 072 U002600 0 072 V002600 0 072 W002600 66 072 X002600 3440 072 Y002600 0 072 Z002600 2657 072AA002600 16227 072BB002600 2489 072CC012600 9265 072CC022600 0 072DD012600 3381 072DD022600 0 072EE002600 9845 073 A012600 0.2588 073 A022600 0.0000 073 B002600 0.6881 073 C002600 0.0000 074 A002600 34 074 B002600 0 074 C002600 3260 074 D002600 0 074 E002600 0 074 F002600 316668 074 G002600 0 074 H002600 0 074 I002600 0 074 J002600 2646 074 K002600 1057 074 L002600 1342 074 M002600 37 PAGE 52 074 N002600 325044 074 O002600 1421 074 P002600 423 074 Q002600 0 074 R012600 0 074 R022600 0 074 R032600 0 074 R042600 554 074 S002600 0 074 T002600 322646 074 U012600 17794 074 U022600 0 074 V012600 18.13 074 V022600 0.00 074 W002600 0.0000 074 X002600 26342 074 Y002600 0 075 A002600 0 075 B002600 215133 076 002600 0.00 008 A002701 IVY INVESTMENT MANAGEMENT COMPANY 008 B002701 A 008 C002701 801-61515 008 D012701 OVERLAND PARK 008 D022701 KS 008 D032701 66202 008 D042701 4200 008 A002702 BLACKROCK FINANCIAL MANAGEMENT, INC. 008 B002702 S 008 C002702 801-48433 008 D012702 BOSTON 008 D022702 MA 008 D032702 02111 024 002700 N 025 D002701 0 025 D002702 0 025 D002703 0 025 D002704 0 025 D002705 0 025 D002706 0 025 D002707 0 025 D002708 0 028 A012700 5975 028 A022700 0 028 A032700 0 028 A042700 42314 028 B012700 6855 028 B022700 0 028 B032700 0 028 B042700 1393 028 C012700 7546 PAGE 53 028 C022700 6189 028 C032700 0 028 C042700 1165 028 D012700 5762 028 D022700 0 028 D032700 0 028 D042700 2864 028 E012700 4904 028 E022700 0 028 E032700 0 028 E042700 2477 028 F012700 5161 028 F022700 0 028 F032700 0 028 F042700 5918 028 G012700 36203 028 G022700 6189 028 G032700 0 028 G042700 56131 028 H002700 8262 029 002700 Y 030 A002700 599 030 B002700 5.75 030 C002700 0.00 031 A002700 11 031 B002700 0 032 002700 0 033 002700 588 034 002700 Y 035 002700 9 036 A002700 N 036 B002700 0 037 002700 Y 038 002700 1 039 002700 N 040 002700 Y 041 002700 Y 042 A002700 0 042 B002700 0 042 C002700 100 042 D002700 0 042 E002700 0 042 F002700 0 042 G002700 0 042 H002700 0 043 002700 310 044 002700 0 045 002700 Y 046 002700 N 047 002700 Y 048 002700 0.000 PAGE 54 048 A012700 1000000 048 A022700 0.850 048 B012700 1000000 048 B022700 0.830 048 C012700 1000000 048 C022700 0.800 048 D012700 0 048 D022700 0.000 048 E012700 0 048 E022700 0.000 048 F012700 0 048 F022700 0.000 048 G012700 0 048 G022700 0.000 048 H012700 0 048 H022700 0.000 048 I012700 0 048 I022700 0.000 048 J012700 0 048 J022700 0.000 048 K012700 3000000 048 K022700 0.760 049 002700 N 050 002700 N 051 002700 N 052 002700 N 053 A002700 N 055 A002700 N 055 B002700 N 056 002700 Y 057 002700 N 058 A002700 N 059 002700 Y 060 A002700 Y 060 B002700 Y 061 002700 0 062 A002700 N 062 B002700 0.0 062 C002700 0.0 062 D002700 0.0 062 E002700 0.0 062 F002700 0.0 062 G002700 0.0 062 H002700 0.0 062 I002700 0.0 062 J002700 0.0 062 K002700 0.0 062 L002700 0.0 062 M002700 0.0 062 N002700 0.0 062 O002700 0.0 PAGE 55 062 P002700 0.0 062 Q002700 0.0 062 R002700 0.0 063 A002700 0 063 B002700 0.0 066 A002700 Y 066 B002700 N 066 C002700 Y 066 D002700 N 066 E002700 N 066 F002700 N 066 G002700 N 067 002700 N 068 A002700 N 068 B002700 N 069 002700 N 070 A012700 Y 070 A022700 Y 070 B012700 Y 070 B022700 N 070 C012700 Y 070 C022700 N 070 D012700 Y 070 D022700 N 070 E012700 Y 070 E022700 N 070 F012700 Y 070 F022700 N 070 G012700 Y 070 G022700 N 070 H012700 Y 070 H022700 N 070 I012700 N 070 I022700 N 070 J012700 Y 070 J022700 Y 070 K012700 Y 070 K022700 Y 070 L012700 Y 070 L022700 Y 070 M012700 Y 070 M022700 N 070 N012700 Y 070 N022700 N 070 O012700 N 070 O022700 N 070 P012700 N 070 P022700 N 070 Q012700 N 070 Q022700 N 070 R012700 N PAGE 56 070 R022700 N 071 A002700 124917 071 B002700 119155 071 C002700 96193 071 D002700 124 072 A002700 12 072 B002700 90 072 C002700 898 072 D002700 0 072 E002700 0 072 F002700 852 072 G002700 54 072 H002700 0 072 I002700 329 072 J002700 60 072 K002700 0 072 L002700 0 072 M002700 10 072 N002700 68 072 O002700 0 072 P002700 0 072 Q002700 0 072 R002700 18 072 S002700 28 072 T002700 310 072 U002700 0 072 V002700 0 072 W002700 60 072 X002700 1789 072 Y002700 0 072 Z002700 -801 072AA002700 25276 072BB002700 9669 072CC012700 0 072CC022700 8498 072DD012700 0 072DD022700 0 072EE002700 6288 073 A012700 0.0000 073 A022700 0.0000 073 B002700 1.1880 073 C002700 0.0000 074 A002700 0 074 B002700 0 074 C002700 2367 074 D002700 0 074 E002700 0 074 F002700 102057 074 G002700 0 074 H002700 0 074 I002700 0 PAGE 57 074 J002700 735 074 K002700 405 074 L002700 69 074 M002700 28 074 N002700 105661 074 O002700 1719 074 P002700 154 074 Q002700 0 074 R012700 0 074 R022700 0 074 R032700 0 074 R042700 179 074 S002700 0 074 T002700 103609 074 U012700 6147 074 U022700 0 074 V012700 16.86 074 V022700 0.00 074 W002700 0.0000 074 X002700 15472 074 Y002700 0 075 A002700 0 075 B002700 100243 076 002700 0.00 008 A002801 IVY INVESTMENT MANAGEMENT COMPANY 008 B002801 A 008 C002801 801-61515 008 D012801 OVERLAND PARK 008 D022801 KS 008 D032801 66202 008 D042801 4200 024 002800 Y 025 A002801 BANK OF AMERICA CORPORATION 025 B002801 56-0906609 025 C002801 E 025 D002801 2260 025 A002802 CITIGROUP INC. 025 B002802 52-1568099 025 C002802 E 025 D002802 1911 025 A002803 MORGAN (J.P.) CHASE & CO. 025 B002803 13-2624428 025 C002803 E 025 D002803 1969 025 A002804 MERRILL LYNCH & CO., INC. 025 B002804 13-2740599 025 C002804 E 025 D002804 334 025 A002805 MORGAN STANLEY 025 B002805 36-3145972 025 C002805 E PAGE 58 025 D002805 1233 025 A002806 DELETE 025 D002806 0 025 A002807 DELETE 025 D002807 0 025 D002808 0 028 A012800 2495 028 A022800 0 028 A032800 0 028 A042800 1205 028 B012800 2561 028 B022800 0 028 B032800 0 028 B042800 1479 028 C012800 2377 028 C022800 200 028 C032800 0 028 C042800 37496 028 D012800 2551 028 D022800 0 028 D032800 0 028 D042800 1581 028 E012800 3982 028 E022800 0 028 E032800 0 028 E042800 692 028 F012800 4527 028 F022800 162 028 F032800 0 028 F042800 3121 028 G012800 18493 028 G022800 362 028 G032800 0 028 G042800 45574 028 H002800 3165 029 002800 Y 030 A002800 188 030 B002800 5.75 030 C002800 0.00 031 A002800 4 031 B002800 0 032 002800 0 033 002800 184 034 002800 Y 035 002800 4 036 A002800 N 036 B002800 0 037 002800 Y 038 002800 0 039 002800 N 040 002800 Y PAGE 59 041 002800 Y 042 A002800 0 042 B002800 0 042 C002800 100 042 D002800 0 042 E002800 0 042 F002800 0 042 G002800 0 042 H002800 0 043 002800 220 044 002800 0 045 002800 Y 046 002800 N 047 002800 Y 048 002800 0.000 048 A012800 1000000 048 A022800 0.700 048 B012800 1000000 048 B022800 0.650 048 C012800 1000000 048 C022800 0.600 048 D012800 0 048 D022800 0.000 048 E012800 0 048 E022800 0.000 048 F012800 0 048 F022800 0.000 048 G012800 0 048 G022800 0.000 048 H012800 0 048 H022800 0.000 048 I012800 0 048 I022800 0.000 048 J012800 0 048 J022800 0.000 048 K012800 3000000 048 K022800 0.550 049 002800 N 050 002800 N 051 002800 N 052 002800 N 053 A002800 N 055 A002800 N 055 B002800 N 056 002800 Y 057 002800 N 058 A002800 N 059 002800 Y 060 A002800 Y 060 B002800 Y 061 002800 0 PAGE 60 062 A002800 N 062 B002800 0.0 062 C002800 0.0 062 D002800 0.0 062 E002800 0.0 062 F002800 0.0 062 G002800 0.0 062 H002800 0.0 062 I002800 0.0 062 J002800 0.0 062 K002800 0.0 062 L002800 0.0 062 M002800 0.0 062 N002800 0.0 062 O002800 0.0 062 P002800 0.0 062 Q002800 0.0 062 R002800 0.0 063 A002800 0 063 B002800 0.0 066 A002800 Y 066 B002800 N 066 C002800 Y 066 D002800 N 066 E002800 N 066 F002800 N 066 G002800 N 067 002800 N 068 A002800 N 068 B002800 N 069 002800 N 070 A012800 Y 070 A022800 Y 070 B012800 Y 070 B022800 Y 070 C012800 Y 070 C022800 N 070 D012800 Y 070 D022800 N 070 E012800 Y 070 E022800 N 070 F012800 Y 070 F022800 N 070 G012800 Y 070 G022800 N 070 H012800 Y 070 H022800 N 070 I012800 N 070 I022800 N 070 J012800 Y 070 J022800 Y PAGE 61 070 K012800 Y 070 K022800 Y 070 L012800 Y 070 L022800 Y 070 M012800 Y 070 M022800 N 070 N012800 Y 070 N022800 N 070 O012800 Y 070 O022800 N 070 P012800 N 070 P022800 N 070 Q012800 N 070 Q022800 N 070 R012800 N 070 R022800 N 071 A002800 60362 071 B002800 78798 071 C002800 74750 071 D002800 81 072 A002800 12 072 B002800 36 072 C002800 1848 072 D002800 0 072 E002800 0 072 F002800 547 072 G002800 46 072 H002800 0 072 I002800 180 072 J002800 11 072 K002800 0 072 L002800 0 072 M002800 7 072 N002800 66 072 O002800 1 072 P002800 0 072 Q002800 0 072 R002800 18 072 S002800 10 072 T002800 220 072 U002800 0 072 V002800 0 072 W002800 44 072 X002800 1150 072 Y002800 0 072 Z002800 734 072AA002800 11422 072BB002800 1434 072CC012800 0 072CC022800 1316 072DD012800 671 PAGE 62 072DD022800 0 072EE002800 0 073 A012800 0.1272 073 A022800 0.0000 073 B002800 0.0000 073 C002800 0.0000 074 A002800 0 074 B002800 0 074 C002800 2075 074 D002800 0 074 E002800 93 074 F002800 64585 074 G002800 0 074 H002800 0 074 I002800 0 074 J002800 0 074 K002800 362 074 L002800 99 074 M002800 27 074 N002800 67241 074 O002800 576 074 P002800 81 074 Q002800 0 074 R012800 0 074 R022800 0 074 R032800 21 074 R042800 159 074 S002800 0 074 T002800 66404 074 U012800 4140 074 U022800 0 074 V012800 16.04 074 V022800 0.00 074 W002800 0.0000 074 X002800 6753 074 Y002800 0 075 A002800 0 075 B002800 78167 076 002800 0.00 008 A002901 IVY INVESTMENT MANAGEMENT COMPANY 008 B002901 A 008 C002901 801-61515 008 D012901 OVERLAND PARK 008 D022901 KS 008 D032901 66202 008 D042901 4200 024 002900 Y 025 A002901 CITIGROUP INC. 025 B002901 52-1568099 025 C002901 E 025 D002901 1870 PAGE 63 025 A002902 MORGAN STANLEY 025 B002902 36-3145972 025 C002902 E 025 D002902 1237 025 A002903 DELETE 025 D002903 0 025 D002904 0 025 D002905 0 025 D002906 0 025 D002907 0 025 D002908 0 028 A012900 1577 028 A022900 0 028 A032900 0 028 A042900 1742 028 B012900 1672 028 B022900 0 028 B032900 0 028 B042900 1915 028 C012900 1345 028 C022900 494 028 C032900 0 028 C042900 2183 028 D012900 1356 028 D022900 0 028 D032900 0 028 D042900 3353 028 E012900 1315 028 E022900 0 028 E032900 0 028 E042900 2352 028 F012900 1564 028 F022900 165 028 F032900 0 028 F042900 1820 028 G012900 8829 028 G022900 659 028 G032900 0 028 G042900 13365 028 H002900 2132 029 002900 Y 030 A002900 127 030 B002900 5.75 030 C002900 0.00 031 A002900 7 031 B002900 0 032 002900 0 033 002900 120 034 002900 Y 035 002900 2 036 A002900 N PAGE 64 036 B002900 0 037 002900 Y 038 002900 0 039 002900 N 040 002900 Y 041 002900 Y 042 A002900 0 042 B002900 0 042 C002900 100 042 D002900 0 042 E002900 0 042 F002900 0 042 G002900 0 042 H002900 0 043 002900 269 044 002900 0 045 002900 Y 046 002900 N 047 002900 Y 048 002900 0.000 048 A012900 1000000 048 A022900 0.700 048 B012900 1000000 048 B022900 0.650 048 C012900 1000000 048 C022900 0.600 048 D012900 0 048 D022900 0.000 048 E012900 0 048 E022900 0.000 048 F012900 0 048 F022900 0.000 048 G012900 0 048 G022900 0.000 048 H012900 0 048 H022900 0.000 048 I012900 0 048 I022900 0.000 048 J012900 0 048 J022900 0.000 048 K012900 3000000 048 K022900 0.550 049 002900 N 050 002900 N 051 002900 N 052 002900 N 053 A002900 N 055 A002900 N 055 B002900 N 056 002900 Y 057 002900 N PAGE 65 058 A002900 N 059 002900 Y 060 A002900 Y 060 B002900 Y 061 002900 0 062 A002900 N 062 B002900 0.0 062 C002900 0.0 062 D002900 0.0 062 E002900 0.0 062 F002900 0.0 062 G002900 0.0 062 H002900 0.0 062 I002900 0.0 062 J002900 0.0 062 K002900 0.0 062 L002900 0.0 062 M002900 0.0 062 N002900 0.0 062 O002900 0.0 062 P002900 0.0 062 Q002900 0.0 062 R002900 0.0 063 A002900 0 063 B002900 0.0 066 A002900 N 067 002900 Y 068 A002900 N 068 B002900 N 069 002900 N 070 A012900 Y 070 A022900 Y 070 B012900 Y 070 B022900 N 070 C012900 Y 070 C022900 N 070 D012900 Y 070 D022900 N 070 E012900 Y 070 E022900 N 070 F012900 Y 070 F022900 N 070 G012900 Y 070 G022900 N 070 H012900 Y 070 H022900 N 070 I012900 N 070 I022900 N 070 J012900 Y 070 J022900 Y 070 K012900 Y PAGE 66 070 K022900 N 070 L012900 Y 070 L022900 Y 070 M012900 Y 070 M022900 N 070 N012900 Y 070 N022900 N 070 O012900 Y 070 O022900 N 070 P012900 N 070 P022900 N 070 Q012900 N 070 Q022900 N 070 R012900 N 070 R022900 N 071 A002900 36233 071 B002900 49107 071 C002900 98269 071 D002900 37 072 A002900 12 072 B002900 1225 072 C002900 1354 072 D002900 0 072 E002900 0 072 F002900 709 072 G002900 57 072 H002900 0 072 I002900 258 072 J002900 10 072 K002900 0 072 L002900 0 072 M002900 9 072 N002900 60 072 O002900 0 072 P002900 0 072 Q002900 0 072 R002900 21 072 S002900 18 072 T002900 269 072 U002900 0 072 V002900 0 072 W002900 43 072 X002900 1454 072 Y002900 0 072 Z002900 1125 072AA002900 5352 072BB002900 1819 072CC012900 1228 072CC022900 0 072DD012900 1108 072DD022900 0 PAGE 67 072EE002900 0 073 A012900 0.1491 073 A022900 0.0000 073 B002900 0.0000 073 C002900 0.0000 074 A002900 0 074 B002900 0 074 C002900 5600 074 D002900 22537 074 E002900 0 074 F002900 72199 074 G002900 0 074 H002900 0 074 I002900 0 074 J002900 0 074 K002900 70 074 L002900 319 074 M002900 22 074 N002900 100747 074 O002900 0 074 P002900 116 074 Q002900 0 074 R012900 0 074 R022900 0 074 R032900 0 074 R042900 217 074 S002900 0 074 T002900 100414 074 U012900 7174 074 U022900 0 074 V012900 14.00 074 V022900 0.00 074 W002900 0.0000 074 X002900 6573 074 Y002900 0 075 A002900 0 075 B002900 101310 076 002900 0.00 008 A003001 IVY INVESTMENT MANAGEMENT COMPANY 008 B003001 A 008 C003001 801-61515 008 D013001 OVERLAND PARK 008 D023001 KS 008 D033001 66202 008 D043001 4200 008 A003002 ADVANTUS CAPITAL MANAGEMENT, INC. 008 B003002 S 008 C003002 801-47262 008 D013002 ST. PAUL 008 D023002 MN 008 D033002 55101 PAGE 68 024 003000 Y 025 A003001 DELETE 025 D003001 0 025 A003002 MORGAN STANLEY DEAN WITTER & CO. 025 B003002 36-3145972 025 C003002 D 025 D003002 163 025 A003003 DELETE 025 D003003 0 025 D003004 0 025 D003005 0 025 D003006 0 025 D003007 0 025 D003008 0 028 A013000 26570 028 A023000 48 028 A033000 0 028 A043000 415 028 B013000 763 028 B023000 54 028 B033000 0 028 B043000 552 028 C013000 679 028 C023000 63 028 C033000 0 028 C043000 1071 028 D013000 772 028 D023000 42 028 D033000 0 028 D043000 760 028 E013000 1159 028 E023000 56 028 E033000 0 028 E043000 526 028 F013000 771 028 F023000 55 028 F033000 0 028 F043000 364 028 G013000 30714 028 G023000 318 028 G033000 0 028 G043000 3688 028 H003000 2064 029 003000 Y 030 A003000 103 030 B003000 5.75 030 C003000 0.00 031 A003000 3 031 B003000 0 032 003000 0 033 003000 100 PAGE 69 034 003000 Y 035 003000 3 036 A003000 N 036 B003000 0 037 003000 Y 038 003000 1 039 003000 N 040 003000 Y 041 003000 Y 042 A003000 0 042 B003000 0 042 C003000 100 042 D003000 0 042 E003000 0 042 F003000 0 042 G003000 0 042 H003000 0 043 003000 96 044 003000 0 045 003000 Y 046 003000 N 047 003000 Y 048 003000 0.000 048 A013000 500000 048 A023000 0.525 048 B013000 500000 048 B023000 0.500 048 C013000 500000 048 C023000 0.450 048 D013000 0 048 D023000 0.000 048 E013000 0 048 E023000 0.000 048 F013000 0 048 F023000 0.000 048 G013000 0 048 G023000 0.000 048 H013000 0 048 H023000 0.000 048 I013000 0 048 I023000 0.000 048 J013000 0 048 J023000 0.000 048 K013000 1500000 048 K023000 0.400 049 003000 N 050 003000 N 051 003000 N 052 003000 N 053 A003000 Y 053 B003000 N PAGE 70 053 C003000 Y 055 A003000 N 055 B003000 N 056 003000 Y 057 003000 N 058 A003000 N 059 003000 Y 060 A003000 Y 060 B003000 Y 061 003000 0 062 A003000 Y 062 B003000 0.0 062 C003000 1.2 062 D003000 0.0 062 E003000 0.0 062 F003000 0.0 062 G003000 0.0 062 H003000 0.0 062 I003000 7.6 062 J003000 0.0 062 K003000 0.0 062 L003000 0.0 062 M003000 10.5 062 N003000 39.0 062 O003000 0.3 062 P003000 47.2 062 Q003000 0.0 062 R003000 -5.8 063 A003000 0 063 B003000 7.1 064 A003000 Y 064 B003000 N 066 A003000 N 067 003000 N 068 A003000 N 068 B003000 N 069 003000 N 070 A013000 Y 070 A023000 Y 070 B013000 Y 070 B023000 N 070 C013000 Y 070 C023000 N 070 D013000 Y 070 D023000 N 070 E013000 Y 070 E023000 N 070 F013000 Y 070 F023000 N 070 G013000 Y 070 G023000 N PAGE 71 070 H013000 Y 070 H023000 N 070 I013000 N 070 I023000 N 070 J013000 Y 070 J023000 Y 070 K013000 Y 070 K023000 N 070 L013000 Y 070 L023000 Y 070 M013000 Y 070 M023000 N 070 N013000 Y 070 N023000 N 070 O013000 Y 070 O023000 N 070 P013000 N 070 P023000 N 070 Q013000 N 070 Q023000 N 070 R013000 N 070 R023000 N 071 A003000 98598 071 B003000 70692 071 C003000 35349 071 D003000 200 072 A003000 12 072 B003000 1785 072 C003000 26 072 D003000 0 072 E003000 0 072 F003000 190 072 G003000 28 072 H003000 0 072 I003000 93 072 J003000 16 072 K003000 0 072 L003000 0 072 M003000 3 072 N003000 60 072 O003000 0 072 P003000 0 072 Q003000 0 072 R003000 19 072 S003000 1 072 T003000 96 072 U003000 0 072 V003000 0 072 W003000 21 072 X003000 527 072 Y003000 92 PAGE 72 072 Z003000 1376 072AA003000 508 072BB003000 419 072CC013000 0 072CC023000 998 072DD013000 1387 072DD023000 0 072EE003000 0 073 A013000 0.4214 073 A023000 0.0000 073 B003000 0.0000 073 C003000 0.0000 074 A003000 0 074 B003000 0 074 C003000 4468 074 D003000 49213 074 E003000 507 074 F003000 0 074 G003000 0 074 H003000 0 074 I003000 0 074 J003000 0 074 K003000 105 074 L003000 382 074 M003000 18 074 N003000 54693 074 O003000 3693 074 P003000 48 074 Q003000 0 074 R013000 0 074 R023000 0 074 R033000 0 074 R043000 229 074 S003000 0 074 T003000 50723 074 U013000 4822 074 U023000 0 074 V013000 10.52 074 V023000 0.00 074 W003000 0.0000 074 X003000 2917 074 Y003000 0 075 A003000 0 075 B003000 36166 076 003000 0.00 008 A003101 IVY INVESTMENT MANAGEMENT COMPANY 008 B003101 A 008 C003101 801-61515 008 D013101 OVERLAND PARK 008 D023101 KS 008 D033101 66202 PAGE 73 008 D043101 4200 008 A003102 TEMPLETON INVESTMENT COUNSEL LLC 008 B003102 S 008 C003102 801-15125 008 D013102 FT. LAUDERDALE 008 D023102 FL 008 D033102 33394 024 003100 Y 025 A003101 UBS AG 025 C003101 E 025 D003101 625 025 A003102 ROYAL BANK OF SCOTLAND GROUP PLC (THE) 025 C003102 E 025 D003102 823 025 D003103 0 025 D003104 0 025 D003105 0 025 D003106 0 025 D003107 0 025 D003108 0 028 A013100 2141 028 A023100 0 028 A033100 0 028 A043100 221 028 B013100 4070 028 B023100 0 028 B033100 0 028 B043100 404 028 C013100 5487 028 C023100 661 028 C033100 0 028 C043100 414 028 D013100 6264 028 D023100 0 028 D033100 0 028 D043100 539 028 E013100 5699 028 E023100 0 028 E033100 0 028 E043100 417 028 F013100 9159 028 F023100 48 028 F033100 0 028 F043100 5957 028 G013100 32820 028 G023100 709 028 G033100 0 028 G043100 7952 028 H003100 7676 029 003100 Y 030 A003100 367 PAGE 74 030 B003100 5.75 030 C003100 0.00 031 A003100 12 031 B003100 0 032 003100 0 033 003100 355 034 003100 Y 035 003100 4 036 A003100 N 036 B003100 0 037 003100 Y 038 003100 3 039 003100 N 040 003100 Y 041 003100 Y 042 A003100 0 042 B003100 0 042 C003100 100 042 D003100 0 042 E003100 0 042 F003100 0 042 G003100 0 042 H003100 0 043 003100 211 044 003100 0 045 003100 Y 046 003100 N 047 003100 Y 048 003100 0.000 048 A013100 1000000 048 A023100 0.700 048 B013100 1000000 048 B023100 0.650 048 C013100 1000000 048 C023100 0.600 048 D013100 0 048 D023100 0.000 048 E013100 0 048 E023100 0.000 048 F013100 0 048 F023100 0.000 048 G013100 0 048 G023100 0.000 048 H013100 0 048 H023100 0.000 048 I013100 0 048 I023100 0.000 048 J013100 0 048 J023100 0.000 048 K013100 3000000 048 K023100 0.550 PAGE 75 049 003100 N 050 003100 N 051 003100 N 052 003100 N 053 A003100 N 055 A003100 N 055 B003100 N 056 003100 Y 057 003100 N 058 A003100 N 059 003100 Y 060 A003100 Y 060 B003100 Y 061 003100 0 062 A003100 N 062 B003100 0.0 062 C003100 0.0 062 D003100 0.0 062 E003100 0.0 062 F003100 0.0 062 G003100 0.0 062 H003100 0.0 062 I003100 0.0 062 J003100 0.0 062 K003100 0.0 062 L003100 0.0 062 M003100 0.0 062 N003100 0.0 062 O003100 0.0 062 P003100 0.0 062 Q003100 0.0 062 R003100 0.0 063 A003100 0 063 B003100 0.0 066 A003100 N 067 003100 Y 068 A003100 N 068 B003100 Y 069 003100 N 070 A013100 Y 070 A023100 Y 070 B013100 Y 070 B023100 N 070 C013100 Y 070 C023100 N 070 D013100 Y 070 D023100 N 070 E013100 Y 070 E023100 N 070 F013100 Y 070 F023100 N PAGE 76 070 G013100 Y 070 G023100 N 070 H013100 Y 070 H023100 N 070 I013100 N 070 I023100 N 070 J013100 Y 070 J023100 Y 070 K013100 Y 070 K023100 N 070 L013100 Y 070 L023100 Y 070 M013100 Y 070 M023100 Y 070 N013100 Y 070 N023100 N 070 O013100 Y 070 O023100 N 070 P013100 N 070 P023100 N 070 Q013100 N 070 Q023100 N 070 R013100 N 070 R023100 N 071 A003100 40841 071 B003100 11601 071 C003100 71023 071 D003100 16 072 A003100 12 072 B003100 1157 072 C003100 1212 072 D003100 0 072 E003100 0 072 F003100 531 072 G003100 47 072 H003100 0 072 I003100 150 072 J003100 41 072 K003100 0 072 L003100 0 072 M003100 7 072 N003100 63 072 O003100 0 072 P003100 0 072 Q003100 0 072 R003100 23 072 S003100 11 072 T003100 211 072 U003100 0 072 V003100 0 072 W003100 28 PAGE 77 072 X003100 1112 072 Y003100 0 072 Z003100 1257 072AA003100 3894 072BB003100 1257 072CC013100 7031 072CC023100 0 072DD013100 1481 072DD023100 0 072EE003100 413 073 A013100 0.2717 073 A023100 0.0000 073 B003100 0.0694 073 C003100 0.0000 074 A003100 35 074 B003100 0 074 C003100 9493 074 D003100 30666 074 E003100 0 074 F003100 64303 074 G003100 0 074 H003100 0 074 I003100 0 074 J003100 455 074 K003100 735 074 L003100 995 074 M003100 22 074 N003100 106704 074 O003100 1706 074 P003100 113 074 Q003100 0 074 R013100 0 074 R023100 0 074 R033100 0 074 R043100 177 074 S003100 0 074 T003100 104708 074 U013100 7160 074 U023100 0 074 V013100 14.62 074 V023100 0.00 074 W003100 0.0000 074 X003100 8752 074 Y003100 0 075 A003100 0 075 B003100 75844 076 003100 0.00 008 A003201 IVY INVESTMENT MANAGEMENT COMPANY 008 B003201 A 008 C003201 801-61515 008 D013201 OVERLAND PARK PAGE 78 008 D023201 KS 008 D033201 66202 008 D043201 4200 008 A003202 ADVANTUS CAPITAL MANAGEMENT, INC. 008 B003202 S 008 C003202 801-47262 008 D013202 ST. PAUL 008 D023202 MN 008 D033202 55101 024 003200 N 025 D003201 0 025 D003202 0 025 D003203 0 025 D003204 0 025 D003205 0 025 D003206 0 025 D003207 0 025 D003208 0 028 A013200 10904 028 A023200 489 028 A033200 0 028 A043200 2900 028 B013200 12071 028 B023200 558 028 B033200 0 028 B043200 4259 028 C013200 11887 028 C023200 778 028 C033200 0 028 C043200 3855 028 D013200 12027 028 D023200 473 028 D033200 0 028 D043200 3870 028 E013200 11147 028 E023200 655 028 E033200 0 028 E043200 3872 028 F013200 13183 028 F023200 549 028 F033200 0 028 F043200 6228 028 G013200 71219 028 G023200 3502 028 G033200 0 028 G043200 24984 028 H003200 17620 029 003200 Y 030 A003200 959 030 B003200 5.75 030 C003200 0.00 PAGE 79 031 A003200 47 031 B003200 0 032 003200 0 033 003200 912 034 003200 Y 035 003200 18 036 A003200 N 036 B003200 0 037 003200 Y 038 003200 5 039 003200 N 040 003200 Y 041 003200 Y 042 A003200 0 042 B003200 0 042 C003200 100 042 D003200 0 042 E003200 0 042 F003200 0 042 G003200 0 042 H003200 0 043 003200 498 044 003200 0 045 003200 Y 046 003200 N 047 003200 Y 048 003200 0.000 048 A013200 500000 048 A023200 0.500 048 B013200 500000 048 B023200 0.450 048 C013200 500000 048 C023200 0.400 048 D013200 0 048 D023200 0.000 048 E013200 0 048 E023200 0.000 048 F013200 0 048 F023200 0.000 048 G013200 0 048 G023200 0.000 048 H013200 0 048 H023200 0.000 048 I013200 0 048 I023200 0.000 048 J013200 0 048 J023200 0.000 048 K013200 1500000 048 K023200 0.350 049 003200 N 050 003200 N PAGE 80 051 003200 N 052 003200 N 053 A003200 Y 053 B003200 N 053 C003200 Y 055 A003200 N 055 B003200 N 056 003200 Y 057 003200 N 058 A003200 N 059 003200 Y 060 A003200 Y 060 B003200 Y 061 003200 0 062 A003200 Y 062 B003200 0.0 062 C003200 0.0 062 D003200 0.0 062 E003200 0.0 062 F003200 0.0 062 G003200 0.0 062 H003200 0.0 062 I003200 15.3 062 J003200 0.0 062 K003200 0.0 062 L003200 0.0 062 M003200 0.0 062 N003200 58.0 062 O003200 0.0 062 P003200 39.9 062 Q003200 0.3 062 R003200 -13.5 063 A003200 0 063 B003200 4.6 064 A003200 Y 064 B003200 N 066 A003200 N 067 003200 N 068 A003200 N 068 B003200 N 069 003200 N 070 A013200 Y 070 A023200 Y 070 B013200 Y 070 B023200 N 070 C013200 Y 070 C023200 N 070 D013200 Y 070 D023200 N 070 E013200 Y 070 E023200 N PAGE 81 070 F013200 Y 070 F023200 N 070 G013200 Y 070 G023200 N 070 H013200 Y 070 H023200 N 070 I013200 N 070 I023200 N 070 J013200 Y 070 J023200 Y 070 K013200 Y 070 K023200 N 070 L013200 Y 070 L023200 Y 070 M013200 Y 070 M023200 N 070 N013200 Y 070 N023200 N 070 O013200 Y 070 O023200 N 070 P013200 N 070 P023200 N 070 Q013200 N 070 Q023200 N 070 R013200 N 070 R023200 N 071 A003200 392324 071 B003200 334199 071 C003200 167191 071 D003200 200 072 A003200 12 072 B003200 9355 072 C003200 0 072 D003200 0 072 E003200 0 072 F003200 844 072 G003200 70 072 H003200 0 072 I003200 457 072 J003200 54 072 K003200 0 072 L003200 0 072 M003200 15 072 N003200 84 072 O003200 0 072 P003200 0 072 Q003200 0 072 R003200 21 072 S003200 33 072 T003200 498 072 U003200 0 PAGE 82 072 V003200 0 072 W003200 84 072 X003200 2160 072 Y003200 433 072 Z003200 7628 072AA003200 2201 072BB003200 1868 072CC013200 0 072CC023200 4568 072DD013200 7616 072DD023200 0 072EE003200 170 073 A013200 0.4976 073 A023200 0.0000 073 B003200 0.0097 073 C003200 0.0000 074 A003200 0 074 B003200 0 074 C003200 32440 074 D003200 209034 074 E003200 0 074 F003200 0 074 G003200 0 074 H003200 0 074 I003200 0 074 J003200 6898 074 K003200 1060 074 L003200 1039 074 M003200 36 074 N003200 250507 074 O003200 36855 074 P003200 209 074 Q003200 0 074 R013200 0 074 R023200 0 074 R033200 0 074 R043200 714 074 S003200 0 074 T003200 212729 074 U013200 19916 074 U023200 0 074 V013200 10.68 074 V023200 0.00 074 W003200 0.0000 074 X003200 17942 074 Y003200 0 075 A003200 0 075 B003200 168880 076 003200 0.00 SIGNATURE THEODORE W. HOWARD TITLE VP & TREASURER EX-99.77B ACCT LTTR 2 ivyopin.txt ACCOUNTANT'S REPORT EX-99.B-77B IVY FUNDS SUB-ITEM 77B: Accountant's report on internal control - ------------ REPORT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM To the Board of Trustees and Shareholders of Ivy Funds: In planning and performing our audits of the financial statements of Ivy Funds (the "Company") (including the Balanced Fund, Bond Fund, Cash Reserves Fund, Cundill Global Value Fund, Dividend Income Fund, European Opportunities Fund, Global Natural Resources Fund, International Fund, International Balanced Fund, International Value Fund, Mortgage Securities Fund, Pacific Opportunities Fund, Real Estate Securities Fund, Small Cap Value Fund and Value Fund) for the year ended March 31, 2005 (on which we have issued our report dated May 17, 2005), we considered its internal control, including control activities for safeguarding securities, in order to determine our auditing procedures for the purpose of expressing our opinion on the financial statements and to comply with the requirements of Form N-SAR, and not to provide assurance on the Company's internal control. The management of the Company is responsible for establishing and maintaining internal control. In fulfilling this responsibility, estimates and judgments by management are required to assess the expected benefits and related costs of controls. Generally, controls that are relevant to an audit pertain to the entity's objective of preparing financial statements for external purposes that are fairly presented in conformity with accounting principles generally accepted in the United States of America. Those controls include the safeguarding of assets against unauthorized acquisition, use, or disposition. Because of inherent limitations in any internal control, misstatements due to error or fraud may occur and not be detected. Also, projections of any evaluation of internal control to future periods are subject to the risk that the internal control may become inadequate because of changes in conditions or that the degree of compliance with policies or procedures may deteriorate. Our consideration of the Company's internal control would not necessarily disclose all matters in internal control that might be material weaknesses under standards established by the Public Company Accounting Oversight Board (United States). A material weakness is a condition in which the design or operation of one or more of the internal control components does not reduce to a relatively low level the risk that misstatements caused by error or fraud in amounts that would be material in relation to the financial statements being audited may occur and not be detected within a timely period by employees in the normal course of performing their assigned functions. However, we noted no matters involving the Company's internal control and its operation, including controls for safeguarding securities, which we consider to be material weaknesses as defined above as of March 31, 2005. This report is intended solely for the information and use of the Company's management, the Board of Trustees and Shareholders of Ivy Funds, and the Securities and Exchange Commission and is not intended to be and should not be used by anyone other than these specified parties. /s/ Deloitte & Touche LLP Kansas City, Missouri May 17, 2005 EX-99.77C VOTES 3 ivydoc1.txt MATTERS SUBMITTED TO A VOTE OF SECURITYHOLDERS EX-99.B-77C IVY FUNDS SUB-ITEM 77C: Submission of matters to a vote of securityholders SHAREHOLDER MEETING RESULTS On January 27, 2005, a special shareholder meeting (the "Meeting") for Ivy Small Cap Value Fund, a series of Ivy Funds, was held at the offices of Waddell & Reed Financial, Inc., 6300 Lamar Avenue, Overland Park, Kansas, 66202. The meeting was held for the following purpose (and with the following results): Proposal 1: To approve a sub-advisory agreement between Waddell & Reed Ivy Investment Company and BlackRock Financial Management, Inc. with respect to Ivy Small Cap Value Fund. For Against Abstain 2,882,209.020 22,521.130 58,068.854 -----END PRIVACY-ENHANCED MESSAGE-----